nfa Historical Data

nfa Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000148
-0.55%
$ 14,789 $ 8,216
Feb 11, 11 PM $ 0.0000149
-6.47%
$ 14,887 $ 7,765
Feb 11, 10 PM $ 0.0000169
+0.00%
$ 16,894 $ 7,179
Feb 11, 9 PM $ 0.000017
-0.76%
$ 17,016 $ 7,191
Feb 11, 8 PM $ 0.0000171
+3.12%
$ 17,140 $ 7,104
Feb 11, 7 PM $ 0.0000166
+0.58%
$ 16,637 $ 6,723
Feb 11, 6 PM $ 0.0000158
+4.15%
$ 15,827 $ 6,531
Feb 11, 5 PM $ 0.0000155
+1.68%
$ 15,267 $ 6,238
Feb 11, 4 PM $ 0.0000149
-0.79%
$ 14,884 $ 6,014
Feb 11, 3 PM $ 0.0000152
-2.84%
$ 15,203 $ 5,784
Feb 11, 2 PM $ 0.0000137
+3.35%
$ 13,664 $ 4,476
Feb 11, 1 PM $ 0.0000131
-2.55%
$ 13,138 $ 4,378
Feb 11, 12 PM $ 0.0000135
-6.12%
$ 13,476 $ 4,280
Feb 11, 11 AM $ 0.0000144
+0.18%
$ 14,396 $ 4,018
Feb 11, 10 AM $ 0.0000141
+0.00%
$ -- $ 3,890
Feb 11, 9 AM $ 0.0000141
+0.26%
$ 14,098 $ 3,737
Feb 11, 7 AM $ 0.0000145
+0.79%
$ 14,499 $ 3,695
Feb 11, 6 AM $ 0.0000145
-9.31%
$ 14,452 $ 3,620
Feb 11, 5 AM $ 0.0000158
+3.65%
$ 15,776 $ 3,330
Feb 11, 4 AM $ 0.0000155
+10.06%
$ 15,545 $ 3,123
Feb 11, 3 AM $ 0.0000141
+8.68%
$ 14,108 $ 2,041
Feb 11, 2 AM $ 0.0000129
-1.85%
$ 12,939 $ 42,252
Feb 11, 1 AM $ 0.0000132
-3.94%
$ 13,181 $ 42,035
Feb 11, 12 AM $ 0.0000137
-2.26%
$ 13,741 $ 41,832
Feb 10, 11 PM $ 0.000014
+0.00%
$ 13,994 $ 41,637
Feb 10, 10 PM $ 0.0000146
+1.06%
$ 14,588 $ 41,328
Feb 10, 9 PM $ 0.0000145
-0.26%
$ 14,532 $ 40,136
Feb 10, 8 PM $ 0.0000147
+0.88%
$ 14,678 $ 40,322
Feb 10, 7 PM $ 0.0000141
+2.09%
$ 14,087 $ 40,091
Feb 10, 6 PM $ 0.0000137
-1.28%
$ 13,711 $ 40,079
Feb 10, 5 PM $ 0.0000147
-1.36%
$ 14,688 $ 40,121
Feb 10, 4 PM $ 0.0000149
-4.36%
$ 14,901 $ 39,335
Feb 10, 3 PM $ 0.000016
-4.00%
$ 15,983 $ 39,084
Feb 10, 2 PM $ 0.0000168
+6.65%
$ 16,792 $ 38,680
Feb 10, 1 PM $ 0.0000157
-9.31%
$ 15,744 $ 37,993
Feb 10, 12 PM $ 0.0000173
+0.26%
$ 17,282 $ 37,534
Feb 10, 11 AM $ 0.0000172
-17.70%
$ 17,221 $ 37,574
Feb 10, 10 AM $ 0.000021
+10.68%
$ 21,111 $ 36,698
Feb 10, 9 AM $ 0.0000192
+0.01%
$ 19,182 $ 36,166
Feb 10, 8 AM $ 0.0000192
+3.57%
$ 19,150 $ 35,982
Feb 10, 7 AM $ 0.0000187
+0.00%
$ 18,680 $ 35,097
Feb 10, 6 AM $ 0.0000186
-1.56%
$ 18,584 $ 35,152
Feb 10, 5 AM $ 0.0000189
+15.26%
$ 18,874 $ 34,045
Feb 10, 4 AM $ 0.0000162
+1.12%
$ 16,211 $ 32,949
Feb 10, 3 AM $ 0.0000162
-1.41%
$ 16,219 $ 32,609
Feb 10, 2 AM $ 0.0000166
-0.74%
$ 16,551 $ 32,854
Feb 10, 1 AM $ 0.0000163
-2.32%
$ 16,309 $ 32,220
Feb 10, 12 AM $ 0.0000166
+2.59%
$ 16,622 $ 31,859
Feb 9, 11 PM $ 0.0000162
-0.08%
$ 16,248 $ 31,813
Feb 9, 10 PM $ 0.0000161
+1.13%
$ 16,100 $ 31,708