nfa Historical Data

nfa Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅839
+0.00%
$ 8,393 $ 66
Feb 16, 11 AM $ 0.0₅949
+0.00%
$ 9,490 $ 257
Feb 16, 8 AM $ 0.0₅951
+0.00%
$ 9,507 $ 225
Feb 16, 7 AM $ 0.0₅951
+0.00%
$ 9,507 $ 224
Feb 16, 4 AM $ 0.0₅957
+0.00%
$ 9,569 $ 209
Feb 16, 3 AM $ 0.0₅961
+0.00%
$ 9,612 $ 241
Feb 15, 5 PM $ 0.0₅629
-6.40%
$ 6,295 $ 45
Feb 15, 8 AM $ 0.0000104
-0.20%
$ 10,368 $ 3,768
Feb 15, 7 AM $ 0.0000105
+0.00%
$ 10,518 $ 773
Feb 15, 3 AM $ 0.0000107
+0.32%
$ 10,724 $ 762
Feb 15, 2 AM $ 0.0000106
+1.35%
$ 10,589 $ 1,166
Feb 15, 12 AM $ 0.0000113
-5.93%
$ 11,347 $ 915
Feb 14, 5 PM $ 0.0000139
-2.56%
$ 13,873 $ 225
Feb 14, 4 PM $ 0.0000143
+0.00%
$ 14,325 $ 107
Feb 14, 3 PM $ 0.0000143
+0.00%
$ 14,289 $ 107
Feb 14, 2 PM $ 0.0000143
+0.34%
$ 14,331 $ 94
Feb 14, 11 AM $ 0.0000149
+6.01%
$ 14,930 $ 3,090
Feb 14, 10 AM $ 0.0000141
-1.72%
$ 14,132 $ 2,492
Feb 14, 9 AM $ 0.0000132
-4.79%
$ 13,219 $ 1,231
Feb 14, 8 AM $ 0.0000139
+8.96%
$ 13,858 $ 916
Feb 14, 6 AM $ 0.0000123
+0.09%
$ 12,320 $ 339
Feb 14, 4 AM $ 0.0000117
+0.00%
$ 11,715 $ 19
Feb 13, 8 PM $ 0.0000118
+0.00%
$ 11,814 $ 2,679
Feb 13, 3 PM $ 0.0000118
+0.00%
$ 11,825 $ 2,442
Feb 13, 12 PM $ 0.0000119
-0.01%
$ 11,856 $ 2,420
Feb 13, 10 AM $ 0.0000118
+1.60%
$ 11,789 $ 2,058
Feb 13, 9 AM $ 0.0000119
-6.59%
$ 11,851 $ 1,926
Feb 13, 8 AM $ 0.0000127
-2.60%
$ 12,706 $ 1,699
Feb 13, 7 AM $ 0.0000128
+5.55%
$ 12,817 $ 1,363
Feb 13, 6 AM $ 0.0000119
-2.17%
$ 11,889 $ 892
Feb 13, 5 AM $ 0.0000124
+2.60%
$ 12,891 $ 643
Feb 12, 11 PM $ 0.0000131
-0.06%
$ 13,086 $ 2,096
Feb 12, 10 PM $ 0.0000129
-1.76%
$ 12,935 $ 2,065
Feb 12, 9 PM $ 0.0000134
+0.64%
$ 13,425 $ 1,926
Feb 12, 7 PM $ 0.0000131
+0.00%
$ 13,085 $ 1,844
Feb 12, 6 PM $ 0.0000135
+0.00%
$ 13,548 $ 1,704
Feb 12, 3 PM $ 0.0000131
-0.49%
$ 13,125 $ 1,394
Feb 12, 2 PM $ 0.000013
-1.86%
$ 13,010 $ 990
Feb 12, 1 PM $ 0.0000133
-13.95%
$ 13,344 $ 916
Feb 12, 12 PM $ 0.0000156
+0.00%
$ 15,552 $ 3,992
Feb 12, 11 AM $ 0.0000156
-3.88%
$ 15,574 $ 3,997
Feb 12, 10 AM $ 0.0000169
-1.42%
$ 16,874 $ 3,645
Feb 12, 9 AM $ 0.0000171
+13.47%
$ 17,056 $ 3,584
Feb 12, 8 AM $ 0.0000151
+3.62%
$ 15,053 $ 3,073
Feb 12, 6 AM $ 0.0000144
-0.62%
$ 14,428 $ 2,280
Feb 12, 5 AM $ 0.0000146
+0.00%
$ 14,624 $ 2,200
Feb 12, 4 AM $ 0.0000149
+0.27%
$ 14,889 $ 2,171
Feb 12, 3 AM $ 0.0000152
+0.32%
$ 15,235 $ 2,059
Feb 12, 2 AM $ 0.0000154
+1.72%
$ 15,355 $ 8,470
Feb 12, 1 AM $ 0.0000147
-1.92%
$ 14,658 $ 8,316