nfa Historical Data

nfa
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₅527
-16.34%
$ 5,270 $ 389
May 23, 10 PM $ 0.0₅725
+0.00%
$ 7,250 $ 28
May 23, 5 AM $ 0.0₅715
+0.00%
$ 7,154 $ 203
May 22, 7 AM $ 0.0₅766
+0.00%
$ 7,663 $ 60
May 21, 2 PM $ 0.0₅743
+0.00%
$ 7,432 $ 22
May 17, 7 AM $ 0.0₅88
+0.00%
$ 8,800 $ 2,447
May 17, 6 AM $ 0.0₅89
+0.00%
$ 8,902 $ 2,487
May 16, 11 PM $ 0.0₅829
+10.97%
$ 8,292 $ 1,908
May 16, 10 PM $ 0.0₅751
+0.00%
$ 7,510 $ 1,405
May 16, 9 PM $ 0.0₅752
+0.35%
$ 7,520 $ 1,389
May 16, 8 PM $ 0.0₅794
+2.99%
$ 7,941 $ 1,177
May 16, 7 PM $ 0.0₅709
+6.17%
$ 7,091 $ 889
May 7, 3 PM $ 0.0₅517
+0.00%
$ 5,168 $ 70
May 5, 7 PM $ 0.0₅519
+0.00%
$ 5,190 $ 180
May 4, 5 PM $ 0.0₅535
+0.00%
$ 5,354 $ 8
Apr 2, 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 21
Apr 1, 6 AM $ 0.0₅514
+0.00%
$ 5,141 $ 22
Mar 26, 2 PM $ 0.0₅539
+0.00%
$ 5,391 $ 56
Mar 24, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 3
Mar 20, 5 PM $ 0.0₅551
-1.43%
$ 5,513 $ 54
Mar 15, 3 AM $ 0.0₅579
+0.00%
$ 5,791 $ 480
Mar 14, 11 AM $ 0.0₅62
+0.00%
$ 6,196 $ 460
Mar 12, 2 PM $ 0.0₅608
+5.42%
$ 6,078 $ 144
Mar 11, 7 AM $ 0.0₅605
+0.00%
$ 6,054 $ 254
Mar 10, 7 AM $ 0.0₅64
+5.24%
$ 6,400 $ 228
Mar 9, 10 AM $ 0.0₅649
+0.00%
$ 6,492 $ 1,025
Mar 9, 9 AM $ 0.0₅666
+0.00%
$ 6,659 $ 958
Mar 9, 8 AM $ 0.0₅648
+0.00%
$ 6,479 $ 897
Mar 9, 3 AM $ 0.0₅635
+0.00%
$ 6,345 $ 810
Mar 7, 3 PM $ 0.0₅643
-4.24%
$ 6,426 $ 737
Mar 7, 9 AM $ 0.0₅666
+0.00%
$ 6,662 $ 618
Mar 6, 11 PM $ 0.0₅672
-3.49%
$ 6,715 $ 598
Mar 6, 7 PM $ 0.0₅716
+0.00%
$ 7,160 $ 436
Mar 6, 6 PM $ 0.0₅715
+0.00%
$ 7,150 $ 427
Mar 6, 5 PM $ 0.0₅715
+0.00%
$ 7,146 $ 425
Mar 6, 7 AM $ 0.0₅825
+0.00%
$ 8,252 $ 118
Mar 6, 5 AM $ 0.0₅804
+0.00%
$ 8,039 $ 53
Mar 4, 10 PM $ 0.0000179
+0.00%
$ 17,929 $ 2,560
Mar 4, 7 AM $ 0.0₅812
+0.00%
$ 8,122 $ 1,163
Mar 4, 6 AM $ 0.0₅781
+2.30%
$ 7,812 $ 1,034
Mar 3, 8 PM $ 0.0₅777
+0.00%
$ 7,774 $ 545
Mar 3, 7 PM $ 0.0₅779
+0.00%
$ 7,792 $ 544
Mar 3, 2 PM $ 0.0₅781
+0.00%
$ 7,806 $ 375
Mar 3, 1 PM $ 0.0₅771
+1.38%
$ 7,715 $ 357
Mar 3, 9 AM $ 0.0₅753
+0.00%
$ 7,535 $ 134
Mar 3, 7 AM $ 0.0₅793
+0.00%
$ 7,933 $ 2,587
Mar 3, 6 AM $ 0.0₅884
+0.00%
$ 8,842 $ 2,263
Mar 3, 3 AM $ 0.0₅92
+0.00%
$ 9,200 $ 2,146
Mar 3, 1 AM $ 0.0₅965
-4.52%
$ 9,654 $ 2,028
Mar 2, 4 PM $ 0.0000104
+0.25%
$ 10,379 $ 1,886
Download