WeSendit Historical Data

WSI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 11 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 10 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 9 AM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 8 AM $ 0.000614
+0.00%
$ 530,988 $ 176
Jul 25, 7 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 6 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 5 AM $ 0.000614
+0.00%
$ 530,988 $ 433
Jul 25, 4 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 3 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 2 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 1 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 25, 12 AM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 11 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 10 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 9 PM $ 0.000614
+0.00%
$ 530,988 $ 739
Jul 24, 8 PM $ 0.000614
+0.00%
$ 530,988 $ 854
Jul 24, 7 PM $ 0.000614
+0.00%
$ 530,988 $ 2,729
Jul 24, 6 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 5 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 4 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 3 PM $ 0.000614
+0.00%
$ 530,988 $ 3,724
Jul 24, 2 PM $ 0.000614
-0.08%
$ 530,988 $ 3,742
Jul 24, 1 PM $ 0.000614
+0.06%
$ 531,398 $ 3,851
Jul 24, 12 PM $ 0.000614
-0.35%
$ 531,074 $ 3,686
Jul 24, 11 AM $ 0.000616
+0.36%
$ 532,964 $ 3,686
Jul 24, 10 AM $ 0.000614
-0.42%
$ 531,831 $ 3,682
Jul 24, 9 AM $ 0.000617
-0.72%
$ 534,089 $ 3,682
Jul 24, 8 AM $ 0.000621
+1.17%
$ 537,969 $ 3,611
Jul 24, 7 AM $ 0.000614
+0.00%
$ 531,744 $ 3,406
Jul 24, 6 AM $ 0.000614
+0.42%
$ 531,744 $ 3,406
Jul 24, 5 AM $ 0.000611
-1.39%
$ 529,497 $ 3,406
Jul 24, 4 AM $ 0.00062
+0.00%
$ 536,941 $ 2,118
Jul 24, 3 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 2 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 1 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 24, 12 AM $ 0.00062
+0.00%
$ 536,941 $ 3,099
Jul 23, 11 PM $ 0.00062
+0.00%
$ 536,919 $ 3,099
Jul 23, 10 PM $ 0.00062
+0.16%
$ 536,941 $ 2,813
Jul 23, 9 PM $ 0.000619
-0.45%
$ 536,067 $ 2,813
Jul 23, 8 PM $ 0.000622
-2.54%
$ 538,517 $ 2,695
Jul 23, 7 PM $ 0.000638
+0.28%
$ 552,533 $ 412
Jul 23, 6 PM $ 0.000636
-0.28%
$ 550,986 $ 412
Jul 23, 5 PM $ 0.000638
+0.00%
$ 552,533 $ 127
Jul 23, 4 PM $ 0.000638
+0.00%
$ 552,533 $ 127
Jul 23, 3 PM $ 0.000638
+0.20%
$ 552,533 $ 127
Jul 23, 2 PM $ 0.000637
-0.20%
$ 551,427 $ 109
Jul 23, 12 PM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 11 AM $ 0.000641
+0.00%
$ 555,218 $ 1
Jul 23, 10 AM $ 0.000641
+0.00%
$ 555,218 $ 1