WeSendit Historical Data

WSI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.000911
-0.44%
$ 750,300 $ 22,212
Dec 22, 12 AM $ 0.000915
+0.80%
$ 753,649 $ 22,136
Dec 21, 11 PM $ 0.000908
+0.23%
$ 747,696 $ 21,768
Dec 21, 10 PM $ 0.000904
-0.20%
$ 744,451 $ 21,101
Dec 21, 9 PM $ 0.000905
+0.20%
$ 745,933 $ 21,047
Dec 21, 8 PM $ 0.000904
+0.00%
$ 744,451 $ 20,199
Dec 21, 7 PM $ 0.000904
+0.00%
$ 744,451 $ 20,207
Dec 21, 6 PM $ 0.000906
-0.02%
$ 746,016 $ 20,205
Dec 21, 5 PM $ 0.000906
+0.23%
$ 746,154 $ 20,332
Dec 21, 4 PM $ 0.000906
-0.01%
$ 746,016 $ 17,155
Dec 21, 3 PM $ 0.000904
+0.04%
$ 744,451 $ 20,176
Dec 21, 2 PM $ 0.000905
+0.14%
$ 745,196 $ 20,148
Dec 21, 1 PM $ 0.000903
-0.15%
$ 744,155 $ 20,105
Dec 21, 12 PM $ 0.000907
+0.22%
$ 746,922 $ 20,050
Dec 21, 11 AM $ 0.000905
-0.21%
$ 745,271 $ 20,046
Dec 21, 10 AM $ 0.000907
+0.16%
$ 746,835 $ 20,038
Dec 21, 9 AM $ 0.000905
+0.13%
$ 745,618 $ 19,990
Dec 21, 8 AM $ 0.000904
-0.26%
$ 744,643 $ 19,932
Dec 21, 7 AM $ 0.000906
+0.40%
$ 744,942 $ 19,857
Dec 21, 6 AM $ 0.000902
+0.00%
$ 742,669 $ 19,802
Dec 21, 5 AM $ 0.000902
-0.52%
$ 743,647 $ 19,852
Dec 21, 4 AM $ 0.000904
-0.22%
$ 744,942 $ 19,081
Dec 21, 3 AM $ 0.000906
+0.10%
$ 746,589 $ 19,038
Dec 21, 2 AM $ 0.000905
+0.12%
$ 745,856 $ 19,036
Dec 21, 1 AM $ 0.000904
+0.00%
$ 744,942 $ 18,309
Dec 21, 12 AM $ 0.000904
-0.29%
$ 744,942 $ 18,358
Dec 20, 11 PM $ 0.000906
-0.08%
$ 746,022 $ 18,304
Dec 20, 10 PM $ 0.000906
+0.14%
$ 746,589 $ 17,164
Dec 20, 9 PM $ 0.000905
-0.14%
$ 745,534 $ 17,221
Dec 20, 8 PM $ 0.000906
+0.00%
$ 746,589 $ 11,701
Dec 20, 7 PM $ 0.000906
+0.00%
$ 746,589 $ 11,740
Dec 20, 6 PM $ 0.000904
-0.01%
$ 744,942 $ 11,711
Dec 20, 5 PM $ 0.000904
+0.00%
$ 745,024 $ 11,569
Dec 20, 4 PM $ 0.000904
+0.00%
$ 745,024 $ 13,119
Dec 20, 3 PM $ 0.000906
+0.00%
$ 746,425 $ 13,163
Dec 20, 2 PM $ 0.000906
+0.19%
$ 746,425 $ 13,425
Dec 20, 1 PM $ 0.000906
+0.00%
$ 746,425 $ 13,440
Dec 20, 12 PM $ 0.000906
+0.04%
$ 746,425 $ 13,418
Dec 20, 11 AM $ 0.000906
-0.04%
$ 746,406 $ 13,464
Dec 20, 10 AM $ 0.000906
-0.01%
$ 746,730 $ 11,868
Dec 20, 9 AM $ 0.000904
+0.00%
$ 745,329 $ 11,900
Dec 20, 8 AM $ 0.000904
+0.00%
$ 745,329 $ 11,988
Dec 20, 7 AM $ 0.000904
-0.01%
$ 745,329 $ 11,940
Dec 20, 6 AM $ 0.000904
+0.00%
$ 745,412 $ 12,300
Dec 20, 5 AM $ 0.000904
+0.00%
$ 745,412 $ 12,324
Dec 20, 4 AM $ 0.000904
-0.19%
$ 745,412 $ 16,198
Dec 20, 3 AM $ 0.000906
+0.19%
$ 746,813 $ 16,184
Dec 20, 2 AM $ 0.000904
-0.19%
$ 745,412 $ 16,250
Dec 20, 1 AM $ 0.000904
-0.07%
$ 745,412 $ 16,230
Dec 20, 12 AM $ 0.000905
+0.00%
$ 745,936 $ 16,191