WeSendit Historical Data

WSI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000893
+0.04%
$ 735,520 $ 12,574
Dec 24, 12 AM $ 0.000893
+0.00%
$ 735,191 $ 12,552
Dec 23, 11 PM $ 0.000893
+0.00%
$ 735,191 $ 12,467
Dec 23, 10 PM $ 0.000893
+0.00%
$ 735,191 $ 19,565
Dec 23, 9 PM $ 0.000895
+0.00%
$ 736,673 $ 19,556
Dec 23, 8 PM $ 0.000895
+0.20%
$ 736,673 $ 19,453
Dec 23, 7 PM $ 0.000895
+0.20%
$ 736,673 $ 19,495
Dec 23, 6 PM $ 0.000893
+0.01%
$ 735,191 $ 19,546
Dec 23, 5 PM $ 0.000893
-0.01%
$ 735,105 $ 19,589
Dec 23, 4 PM $ 0.000893
+0.14%
$ 735,191 $ 19,469
Dec 23, 3 PM $ 0.000892
-0.10%
$ 734,179 $ 23,418
Dec 23, 2 PM $ 0.000893
-0.35%
$ 734,946 $ 23,036
Dec 23, 1 PM $ 0.000896
+0.09%
$ 737,496 $ 23,028
Dec 23, 12 PM $ 0.000895
-0.58%
$ 736,838 $ 22,962
Dec 23, 11 AM $ 0.0009
+0.36%
$ 741,548 $ 23,320
Dec 23, 10 AM $ 0.000897
+0.33%
$ 738,874 $ 23,285
Dec 23, 9 AM $ 0.000894
-1.67%
$ 736,421 $ 22,143
Dec 23, 8 AM $ 0.000909
+0.09%
$ 748,963 $ 21,985
Dec 23, 7 AM $ 0.000908
+0.27%
$ 748,304 $ 21,923
Dec 23, 6 AM $ 0.000906
-0.22%
$ 746,317 $ 22,024
Dec 23, 5 AM $ 0.000908
-0.16%
$ 747,942 $ 22,040
Dec 23, 4 AM $ 0.000909
+0.11%
$ 749,128 $ 11,977
Dec 23, 3 AM $ 0.000908
-0.21%
$ 748,304 $ 11,933
Dec 23, 2 AM $ 0.00091
+0.00%
$ 749,869 $ 11,849
Dec 23, 1 AM $ 0.00091
+0.00%
$ 749,869 $ 21,973
Dec 23, 12 AM $ 0.00091
+0.21%
$ 749,869 $ 22,042
Dec 22, 11 PM $ 0.000908
-0.22%
$ 748,304 $ 22,377
Dec 22, 10 PM $ 0.00091
+0.00%
$ 749,952 $ 22,330
Dec 22, 9 PM $ 0.00091
+0.03%
$ 749,952 $ 22,365
Dec 22, 8 PM $ 0.000909
-0.43%
$ 748,848 $ 22,408
Dec 22, 7 PM $ 0.000913
+0.00%
$ 752,075 $ 18,558
Dec 22, 6 PM $ 0.000913
+0.16%
$ 752,072 $ 18,591
Dec 22, 5 PM $ 0.000911
+0.12%
$ 750,884 $ 18,588
Dec 22, 4 PM $ 0.000908
-0.22%
$ 749,952 $ 18,653
Dec 22, 3 PM $ 0.00091
+0.22%
$ 749,952 $ 18,698
Dec 22, 2 PM $ 0.000908
-0.32%
$ 748,304 $ 18,724
Dec 22, 1 PM $ 0.000911
-0.25%
$ 750,699 $ 18,737
Dec 22, 12 PM $ 0.000913
+0.77%
$ 752,547 $ 18,621
Dec 22, 11 AM $ 0.000906
-0.10%
$ 746,840 $ 12,182
Dec 22, 10 AM $ 0.000907
+0.00%
$ 747,499 $ 12,147
Dec 22, 9 AM $ 0.000907
+0.00%
$ 747,499 $ 12,160
Dec 22, 8 AM $ 0.000907
+0.10%
$ 747,499 $ 12,190
Dec 22, 7 AM $ 0.000906
-0.10%
$ 746,757 $ 12,201
Dec 22, 6 AM $ 0.000907
+0.00%
$ 747,499 $ 12,199
Dec 22, 5 AM $ 0.000907
+0.00%
$ 746,840 $ 22,108
Dec 22, 4 AM $ 0.000907
-0.09%
$ 746,840 $ 22,178
Dec 22, 3 AM $ 0.000906
-0.57%
$ 746,016 $ 22,220
Dec 22, 2 AM $ 0.000911
+0.00%
$ 750,300 $ 22,281
Dec 22, 1 AM $ 0.000911
-0.44%
$ 750,300 $ 22,212
Dec 22, 12 AM $ 0.000915
+0.80%
$ 753,649 $ 22,136