WeSendit Historical Data

WSI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000877
-0.70%
$ 722,184 $ 25,836
Dec 26, 12 AM $ 0.000883
+0.10%
$ 727,254 $ 25,537
Dec 25, 11 PM $ 0.000882
-0.72%
$ 726,542 $ 25,504
Dec 25, 10 PM $ 0.000889
+0.00%
$ 731,792 $ 11,516
Dec 25, 9 PM $ 0.000889
-0.20%
$ 731,792 $ 11,606
Dec 25, 8 PM $ 0.000889
-0.20%
$ 731,792 $ 11,697
Dec 25, 7 PM $ 0.00089
+0.00%
$ 733,274 $ 11,747
Dec 25, 6 PM $ 0.00089
+0.20%
$ 733,274 $ 25,531
Dec 25, 5 PM $ 0.000889
+0.00%
$ 731,792 $ 25,631
Dec 25, 4 PM $ 0.000889
-0.20%
$ 731,792 $ 25,674
Dec 25, 3 PM $ 0.00089
+0.48%
$ 733,274 $ 25,677
Dec 25, 2 PM $ 0.000886
-0.09%
$ 729,770 $ 25,687
Dec 25, 1 PM $ 0.000886
-0.48%
$ 729,730 $ 25,640
Dec 25, 12 PM $ 0.000888
+0.26%
$ 731,710 $ 25,671
Dec 25, 11 AM $ 0.000887
+0.04%
$ 730,866 $ 25,664
Dec 25, 10 AM $ 0.000887
-0.03%
$ 730,545 $ 25,590
Dec 25, 9 AM $ 0.000887
-0.35%
$ 730,779 $ 25,512
Dec 25, 8 AM $ 0.00089
+0.00%
$ 733,341 $ 25,541
Dec 25, 7 AM $ 0.000888
+0.00%
$ 731,858 $ 25,756
Dec 25, 6 AM $ 0.000889
+0.00%
$ 731,859 $ 25,755
Dec 25, 5 AM $ 0.000889
-0.25%
$ 731,860 $ 25,771
Dec 25, 4 AM $ 0.000891
+0.13%
$ 733,702 $ 25,877
Dec 25, 3 AM $ 0.00089
+0.12%
$ 732,749 $ 25,761
Dec 25, 2 AM $ 0.000888
+0.00%
$ 731,858 $ 25,760
Dec 25, 1 AM $ 0.000888
-0.20%
$ 731,858 $ 25,891
Dec 25, 12 AM $ 0.00089
+0.20%
$ 733,341 $ 25,819
Dec 24, 11 PM $ 0.000888
-0.41%
$ 731,858 $ 25,889
Dec 24, 10 PM $ 0.000892
+0.00%
$ 734,885 $ 25,947
Dec 24, 9 PM $ 0.000892
+0.23%
$ 734,893 $ 25,796
Dec 24, 8 PM $ 0.000889
+0.00%
$ 732,454 $ 24,219
Dec 24, 7 PM $ 0.000889
-0.07%
$ 732,455 $ 24,203
Dec 24, 6 PM $ 0.00089
+0.12%
$ 732,974 $ 19,736
Dec 24, 5 PM $ 0.000889
+0.03%
$ 732,081 $ 19,654
Dec 24, 4 PM $ 0.000888
+0.00%
$ 731,858 $ 22,970
Dec 24, 3 PM $ 0.00089
+0.00%
$ 733,341 $ 22,952
Dec 24, 2 PM $ 0.00089
+0.00%
$ 733,341 $ 23,293
Dec 24, 1 PM $ 0.000888
+0.07%
$ 731,858 $ 23,332
Dec 24, 12 PM $ 0.000888
+0.11%
$ 731,362 $ 23,387
Dec 24, 11 AM $ 0.000887
-0.17%
$ 731,077 $ 23,459
Dec 24, 10 AM $ 0.000888
+0.00%
$ 731,568 $ 19,671
Dec 24, 9 AM $ 0.000886
-0.14%
$ 729,845 $ 20,025
Dec 24, 8 AM $ 0.000888
-0.50%
$ 730,841 $ 19,974
Dec 24, 7 AM $ 0.000892
+0.00%
$ 734,532 $ 19,977
Dec 24, 6 AM $ 0.000892
+0.20%
$ 734,532 $ 19,924
Dec 24, 5 AM $ 0.00089
-0.38%
$ 733,050 $ 19,860
Dec 24, 4 AM $ 0.000894
+0.18%
$ 735,830 $ 19,838
Dec 24, 3 AM $ 0.000892
+0.13%
$ 733,050 $ 19,882
Dec 24, 2 AM $ 0.000891
-0.27%
$ 733,554 $ 19,933
Dec 24, 1 AM $ 0.000893
+0.04%
$ 735,520 $ 12,574
Dec 24, 12 AM $ 0.000893
+0.00%
$ 735,191 $ 12,552