WeSendit Historical Data

WSI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.000875
-0.05%
$ 720,170 $ 17,867
Dec 28, 1 AM $ 0.000875
+0.05%
$ 720,170 $ 17,990
Dec 28, 12 AM $ 0.000875
-0.05%
$ 720,170 $ 17,948
Dec 27, 11 PM $ 0.000875
-0.19%
$ 720,499 $ 17,982
Dec 27, 10 PM $ 0.000877
+0.62%
$ 721,886 $ 28,797
Dec 27, 9 PM $ 0.000871
+0.21%
$ 717,453 $ 22,881
Dec 27, 8 PM $ 0.00087
-0.21%
$ 715,972 $ 22,899
Dec 27, 7 PM $ 0.00087
-0.47%
$ 715,972 $ 28,667
Dec 27, 6 PM $ 0.000874
+0.00%
$ 719,355 $ 28,643
Dec 27, 5 PM $ 0.000874
+0.47%
$ 719,366 $ 28,569
Dec 27, 4 PM $ 0.00087
-0.55%
$ 715,972 $ 28,522
Dec 27, 3 PM $ 0.000874
+0.00%
$ 719,304 $ 28,512
Dec 27, 2 PM $ 0.000875
-0.36%
$ 719,929 $ 28,494
Dec 27, 1 PM $ 0.000878
+0.88%
$ 722,526 $ 27,811
Dec 27, 12 PM $ 0.00087
-0.07%
$ 716,218 $ 16,986
Dec 27, 11 AM $ 0.000871
+0.21%
$ 716,785 $ 16,858
Dec 27, 10 AM $ 0.000869
+0.00%
$ 715,303 $ 16,929
Dec 27, 9 AM $ 0.000869
-0.21%
$ 715,303 $ 16,877
Dec 27, 8 AM $ 0.000871
-0.14%
$ 716,785 $ 16,849
Dec 27, 7 AM $ 0.000872
+0.35%
$ 717,777 $ 16,831
Dec 27, 6 AM $ 0.000869
+0.00%
$ 716,785 $ 11,819
Dec 27, 5 AM $ 0.000869
-0.21%
$ 715,303 $ 11,719
Dec 27, 4 AM $ 0.000871
+0.00%
$ 716,785 $ 11,647
Dec 27, 3 AM $ 0.000871
+0.21%
$ 716,785 $ 11,617
Dec 27, 2 AM $ 0.000869
-0.21%
$ 715,303 $ 11,639
Dec 27, 1 AM $ 0.000871
+0.00%
$ 716,785 $ 11,583
Dec 27, 12 AM $ 0.000871
+0.21%
$ 716,785 $ 21,677
Dec 26, 11 PM $ 0.000869
+0.30%
$ 715,303 $ 21,666
Dec 26, 10 PM $ 0.000866
+0.00%
$ 713,163 $ 21,772
Dec 26, 9 PM $ 0.000866
-0.16%
$ 713,163 $ 21,871
Dec 26, 8 PM $ 0.000868
+0.00%
$ 714,317 $ 26,804
Dec 26, 7 PM $ 0.000868
+0.09%
$ 714,320 $ 26,751
Dec 26, 6 PM $ 0.000867
+0.00%
$ 712,843 $ 26,704
Dec 26, 5 PM $ 0.000867
-0.55%
$ 713,671 $ 26,629
Dec 26, 4 PM $ 0.000872
+0.13%
$ 717,609 $ 26,673
Dec 26, 3 PM $ 0.00087
-0.72%
$ 716,677 $ 26,633
Dec 26, 2 PM $ 0.000877
+0.28%
$ 721,908 $ 26,711
Dec 26, 1 PM $ 0.000876
+0.00%
$ 721,314 $ 12,009
Dec 26, 12 PM $ 0.000876
+0.00%
$ 721,314 $ 16,872
Dec 26, 11 AM $ 0.000876
+0.00%
$ 720,098 $ 16,949
Dec 26, 10 AM $ 0.000876
+0.19%
$ 721,498 $ 16,926
Dec 26, 9 AM $ 0.000874
-0.39%
$ 720,098 $ 16,983
Dec 26, 8 AM $ 0.000879
+0.00%
$ 723,938 $ 26,665
Dec 26, 7 AM $ 0.000879
+0.25%
$ 723,942 $ 26,639
Dec 26, 6 AM $ 0.000876
-0.14%
$ 721,160 $ 26,676
Dec 26, 5 AM $ 0.000877
+0.12%
$ 722,150 $ 26,686
Dec 26, 4 AM $ 0.000876
+0.11%
$ 721,259 $ 26,661
Dec 26, 3 AM $ 0.000875
+0.41%
$ 720,484 $ 26,659
Dec 26, 2 AM $ 0.000871
-0.58%
$ 717,516 $ 25,851
Dec 26, 1 AM $ 0.000877
-0.70%
$ 722,184 $ 25,836