Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 11 AM $0.000492
+0.00%
$411,377 $10,911
Mar 4, 9 AM $0.000492
+0.02%
$411,723 $10,707
Mar 4, 8 AM $0.000492
+1.14%
$411,651 $10,624
Mar 4, 7 AM $0.000487
+0.06%
$407,003 $10,355
Mar 4, 6 AM $0.000486
+0.00%
$406,776 $11,997
Mar 4, 5 AM $0.000486
+0.35%
$406,776 $11,933
Mar 4, 4 AM $0.000485
-0.27%
$405,348 $12,000
Mar 4, 3 AM $0.000486
+0.27%
$406,448 $11,989
Mar 4, 2 AM $0.000485
+0.01%
$405,368 $12,011
Mar 4, 1 AM $0.000485
-0.13%
$405,325 $10,770
Mar 4, 12 AM $0.000485
+0.21%
$405,856 $9,208
Mar 3, 11 PM $0.000485
+0.21%
$405,856 $9,159
Mar 3, 10 PM $0.000484
-0.21%
$405,020 $9,230
Mar 3, 9 PM $0.000485
+0.21%
$405,856 $10,899
Mar 3, 8 PM $0.000484
+0.00%
$405,020 $10,865
Mar 3, 7 PM $0.000484
-0.21%
$405,020 $10,774
Mar 3, 6 PM $0.000485
+0.21%
$405,856 $10,850
Mar 3, 5 PM $0.000484
+0.00%
$405,014 $10,962
Mar 3, 4 PM $0.000484
+0.30%
$405,015 $11,630
Mar 3, 3 PM $0.000482
-0.03%
$403,005 $11,585
Mar 3, 2 PM $0.000482
-0.20%
$403,144 $12,226
Mar 3, 1 PM $0.000483
-0.02%
$403,957 $12,575
Mar 3, 12 PM $0.000483
+0.76%
$404,053 $12,706
Mar 3, 11 AM $0.000479
-0.20%
$401,349 $11,708
Mar 3, 10 AM $0.00048
-0.01%
$402,155 $11,712
Mar 3, 9 AM $0.00048
+0.57%
$402,202 $11,346
Mar 3, 8 AM $0.000478
-1.20%
$399,942 $11,339
Mar 3, 7 AM $0.000483
+0.18%
$404,798 $11,722
Mar 3, 6 AM $0.000483
-0.20%
$404,072 $15,651
Mar 3, 5 AM $0.000484
+0.20%
$404,865 $15,647
Mar 3, 4 AM $0.000483
+0.00%
$404,045 $15,544
Mar 3, 3 AM $0.000483
-0.26%
$404,045 $15,662
Mar 3, 2 AM $0.000484
-0.15%
$405,115 $15,851
Mar 3, 1 AM $0.000485
+0.20%
$405,711 $15,869
Mar 3, 12 AM $0.000484
+0.01%
$404,917 $15,788
Mar 2, 11 PM $0.000484
+0.15%
$405,474 $15,911
Mar 2, 10 PM $0.000484
+0.18%
$404,883 $15,776
Mar 2, 9 PM $0.000483
-0.26%
$404,170 $15,677
Mar 2, 8 PM $0.000484
+0.16%
$405,237 $15,502
Mar 2, 7 PM $0.000483
+0.31%
$404,605 $15,594
Mar 2, 6 PM $0.000482
-0.28%
$403,356 $15,292
Mar 2, 5 PM $0.000484
+0.70%
$405,095 $15,200
Mar 2, 4 PM $0.000489
-0.10%
$409,147 $11,767
Mar 2, 3 PM $0.000489
+1.75%
$409,552 $12,071
Mar 2, 2 PM $0.000481
+0.20%
$402,517 $10,356
Mar 2, 1 PM $0.00048
-0.02%
$401,700 $9,858
Mar 2, 12 PM $0.00048
-0.22%
$401,799 $11,138
Mar 2, 11 AM $0.000481
+0.02%
$402,594 $10,983
Mar 2, 10 AM $0.000481
+0.23%
$402,527 $10,852
Mar 2, 9 AM $0.00048
-0.22%
$401,551 $10,863