WeSendit Historical Data

WSI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000849
-0.67%
$ 698,415 $ 33,373
Dec 30, 2 AM $ 0.000855
+0.41%
$ 703,149 $ 33,435
Dec 30, 1 AM $ 0.000851
-2.29%
$ 700,291 $ 33,387
Dec 30, 12 AM $ 0.000871
+0.01%
$ 716,674 $ 32,623
Dec 29, 11 PM $ 0.000871
-0.98%
$ 717,204 $ 32,599
Dec 29, 10 PM $ 0.00088
-0.11%
$ 723,691 $ 25,066
Dec 29, 9 PM $ 0.000881
+0.00%
$ 724,492 $ 24,459
Dec 29, 8 PM $ 0.000883
-0.35%
$ 726,055 $ 24,483
Dec 29, 7 PM $ 0.000886
+0.00%
$ 728,605 $ 24,197
Dec 29, 6 PM $ 0.000887
+0.02%
$ 730,004 $ 24,203
Dec 29, 5 PM $ 0.000887
+0.01%
$ 729,839 $ 24,429
Dec 29, 4 PM $ 0.000887
+0.07%
$ 729,784 $ 24,463
Dec 29, 3 PM $ 0.000886
+0.28%
$ 729,263 $ 24,295
Dec 29, 2 PM $ 0.000885
-0.32%
$ 727,636 $ 30,689
Dec 29, 1 PM $ 0.000887
+0.00%
$ 730,004 $ 30,730
Dec 29, 12 PM $ 0.000887
+0.20%
$ 730,004 $ 30,862
Dec 29, 11 AM $ 0.000886
+0.26%
$ 728,960 $ 31,017
Dec 29, 10 AM $ 0.000883
+0.00%
$ 727,528 $ 31,135
Dec 29, 9 AM $ 0.000883
-0.63%
$ 727,059 $ 31,100
Dec 29, 8 AM $ 0.000889
-0.04%
$ 731,651 $ 30,308
Dec 29, 7 AM $ 0.000889
+0.00%
$ 731,981 $ 30,346
Dec 29, 6 AM $ 0.000887
-0.34%
$ 730,417 $ 30,343
Dec 29, 5 AM $ 0.000888
-0.21%
$ 731,322 $ 30,297
Dec 29, 4 AM $ 0.00089
-0.11%
$ 732,886 $ 30,324
Dec 29, 3 AM $ 0.000891
-0.27%
$ 733,025 $ 30,414
Dec 29, 2 AM $ 0.000892
+0.30%
$ 734,362 $ 30,294
Dec 29, 1 AM $ 0.000889
+0.21%
$ 732,145 $ 12,559
Dec 29, 12 AM $ 0.000889
+0.00%
$ 732,145 $ 12,559
Dec 28, 11 PM $ 0.000889
+0.00%
$ 732,145 $ 24,544
Dec 28, 10 PM $ 0.000888
-0.21%
$ 730,581 $ 24,511
Dec 28, 9 PM $ 0.000889
+0.00%
$ 732,145 $ 24,620
Dec 28, 8 PM $ 0.000888
-0.36%
$ 730,581 $ 24,573
Dec 28, 7 PM $ 0.000891
+0.00%
$ 733,234 $ 24,538
Dec 28, 6 PM $ 0.000891
-0.77%
$ 733,235 $ 24,534
Dec 28, 5 PM $ 0.000895
+0.48%
$ 736,445 $ 30,227
Dec 28, 4 PM $ 0.00089
+0.09%
$ 732,943 $ 29,990
Dec 28, 3 PM $ 0.00089
+0.62%
$ 732,305 $ 30,015
Dec 28, 2 PM $ 0.000884
+0.15%
$ 727,783 $ 29,477
Dec 28, 1 PM $ 0.000884
+0.13%
$ 727,783 $ 29,428
Dec 28, 12 PM $ 0.000883
+0.24%
$ 726,857 $ 29,382
Dec 28, 11 AM $ 0.000881
+0.68%
$ 725,085 $ 23,239
Dec 28, 10 AM $ 0.000875
+0.46%
$ 720,335 $ 22,632
Dec 28, 9 AM $ 0.000871
+0.00%
$ 717,058 $ 22,680
Dec 28, 8 AM $ 0.000871
-0.48%
$ 717,064 $ 22,719
Dec 28, 7 AM $ 0.000875
+0.05%
$ 720,499 $ 11,983
Dec 28, 6 AM $ 0.000875
-0.05%
$ 720,170 $ 11,938
Dec 28, 5 AM $ 0.000875
+0.05%
$ 720,499 $ 12,062
Dec 28, 4 AM $ 0.000875
+0.01%
$ 720,170 $ 12,141
Dec 28, 3 AM $ 0.000875
+0.00%
$ 720,499 $ 17,897
Dec 28, 2 AM $ 0.000875
-0.05%
$ 720,170 $ 17,867