Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $0.000471
+0.00%
$393,316 $11,543
Mar 6, 2 PM $0.000471
-1.35%
$393,311 $11,727
Mar 6, 1 PM $0.000477
-0.27%
$398,674 $11,444
Mar 6, 12 PM $0.000478
-0.04%
$399,736 $11,529
Mar 6, 11 AM $0.000479
-2.29%
$400,035 $11,369
Mar 6, 10 AM $0.00049
+0.00%
$409,430 $9,807
Mar 6, 9 AM $0.00049
-0.35%
$409,430 $9,765
Mar 6, 8 AM $0.000492
+0.21%
$410,886 $9,491
Mar 6, 7 AM $0.000491
-0.10%
$410,045 $9,808
Mar 6, 6 AM $0.000491
+0.10%
$410,448 $9,839
Mar 6, 5 AM $0.00049
-0.22%
$410,030 $9,896
Mar 6, 4 AM $0.000492
-0.08%
$410,950 $9,864
Mar 6, 3 AM $0.000492
-0.21%
$411,293 $9,750
Mar 6, 2 AM $0.000493
+0.00%
$412,161 $9,959
Mar 6, 1 AM $0.000493
-0.03%
$412,146 $9,931
Mar 6, 12 AM $0.000493
+0.00%
$412,287 $9,401
Mar 5, 11 PM $0.000493
+0.00%
$412,287 $9,349
Mar 5, 10 PM $0.000493
+0.00%
$412,284 $9,387
Mar 5, 9 PM $0.000493
+0.00%
$412,284 $9,396
Mar 5, 8 PM $0.000493
+0.00%
$412,287 $9,522
Mar 5, 7 PM $0.000493
-0.06%
$412,287 $9,433
Mar 5, 6 PM $0.000493
+0.04%
$412,538 $9,690
Mar 5, 5 PM $0.000493
-0.20%
$412,370 $9,653
Mar 5, 4 PM $0.000494
-0.14%
$413,206 $9,678
Mar 5, 3 PM $0.000495
-0.20%
$413,792 $9,465
Mar 5, 2 PM $0.000496
+0.00%
$414,628 $9,409
Mar 5, 1 PM $0.000496
+0.00%
$414,628 $9,541
Mar 5, 12 PM $0.000496
+0.00%
$414,628 $9,490
Mar 5, 11 AM $0.000496
+0.00%
$414,838 $9,394
Mar 5, 10 AM $0.000496
+0.20%
$414,838 $9,459
Mar 5, 9 AM $0.000495
-0.20%
$414,002 $9,546
Mar 5, 8 AM $0.000496
+0.20%
$414,838 $9,559
Mar 5, 7 AM $0.000495
+0.18%
$414,002 $9,931
Mar 5, 6 AM $0.000494
-0.60%
$413,249 $9,927
Mar 5, 5 AM $0.000497
+0.00%
$415,758 $11,566
Mar 5, 4 AM $0.000497
-0.16%
$415,758 $11,571
Mar 5, 3 AM $0.000498
+0.01%
$416,417 $11,594
Mar 5, 2 AM $0.000498
+0.17%
$416,387 $11,487
Mar 5, 1 AM $0.000497
-0.02%
$415,667 $11,564
Mar 5, 12 AM $0.000497
-0.23%
$415,758 $11,531
Mar 4, 11 PM $0.000498
+0.17%
$416,704 $11,601
Mar 4, 10 PM $0.000497
-0.15%
$415,982 $11,606
Mar 4, 9 PM $0.000498
+0.12%
$416,595 $10,962
Mar 4, 8 PM $0.000498
+0.00%
$416,093 $11,504
Mar 4, 7 PM $0.000497
-0.04%
$416,091 $11,556
Mar 4, 6 PM $0.000498
+0.19%
$416,248 $11,096
Mar 4, 5 PM $0.000497
-0.21%
$415,477 $11,125
Mar 4, 4 PM $0.000497
-0.17%
$-- $11,035
Mar 4, 1 PM $0.000493
+0.00%
$412,461 $10,742
Mar 4, 12 PM $0.000493
+0.21%
$412,461 $10,748