Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 5 PM $0.000465
+0.26%
$388,993 $11,554
Mar 8, 4 PM $0.000464
-0.96%
$387,997 $11,576
Mar 8, 3 PM $0.000469
+0.24%
$391,758 $11,387
Mar 8, 2 PM $0.000468
-0.09%
$390,838 $11,398
Mar 8, 1 PM $0.000468
-0.16%
$391,177 $11,359
Mar 8, 12 PM $0.000469
-0.11%
$391,810 $10,315
Mar 8, 11 AM $0.000469
-0.18%
$392,210 $10,305
Mar 8, 10 AM $0.00047
+0.25%
$392,916 $10,359
Mar 8, 9 AM $0.000469
-0.22%
$391,948 $10,409
Mar 8, 8 AM $0.00047
+0.00%
$392,820 $11,310
Mar 8, 7 AM $0.00047
+0.21%
$392,820 $11,399
Mar 8, 6 AM $0.000469
+0.09%
$391,984 $11,415
Mar 8, 5 AM $0.000469
+0.00%
$391,650 $11,528
Mar 8, 4 AM $0.000469
+0.08%
$391,650 $11,693
Mar 8, 3 AM $0.000468
-0.14%
$391,339 $11,762
Mar 8, 2 AM $0.000469
-0.11%
$391,900 $11,716
Mar 8, 1 AM $0.000469
-0.21%
$392,318 $11,796
Mar 8, 12 AM $0.00047
+0.05%
$393,154 $11,675
Mar 7, 11 PM $0.00047
-0.11%
$392,963 $11,683
Mar 7, 10 PM $0.000471
+0.08%
$393,388 $11,650
Mar 7, 9 PM $0.00047
-0.14%
$393,071 $11,657
Mar 7, 8 PM $0.000471
-0.02%
$393,624 $11,594
Mar 7, 7 PM $0.000471
+0.16%
$393,689 $11,597
Mar 7, 6 PM $0.00047
-0.02%
$393,071 $10,673
Mar 7, 5 PM $0.00047
-0.18%
$393,165 $10,627
Mar 7, 4 PM $0.000471
+0.21%
$393,879 $10,698
Mar 7, 3 PM $0.00047
-0.21%
$393,071 $9,140
Mar 7, 2 PM $0.00047
+0.00%
$393,071 $11,658
Mar 7, 1 PM $0.00047
+0.00%
$393,071 $11,946
Mar 7, 12 PM $0.00047
-0.21%
$393,071 $11,889
Mar 7, 11 AM $0.000471
-0.13%
$393,827 $11,935
Mar 7, 10 AM $0.000472
+0.00%
$394,341 $12,884
Mar 7, 9 AM $0.000472
+0.34%
$394,345 $12,786
Mar 7, 8 AM $0.00047
-0.21%
$392,991 $10,427
Mar 7, 7 AM $0.00047
-0.21%
$392,991 $10,369
Mar 7, 6 AM $0.000471
+0.00%
$393,827 $12,787
Mar 7, 5 AM $0.000471
+0.21%
$393,827 $12,602
Mar 7, 4 AM $0.00047
-0.21%
$392,991 $12,576
Mar 7, 3 AM $0.000471
-0.10%
$393,827 $12,566
Mar 7, 2 AM $0.000472
+0.17%
$394,202 $12,584
Mar 7, 1 AM $0.000471
-0.07%
$393,532 $12,533
Mar 7, 12 AM $0.000471
+0.21%
$393,827 $11,999
Mar 6, 11 PM $0.00047
-0.21%
$392,991 $11,949
Mar 6, 10 PM $0.00047
-0.36%
$392,991 $11,933
Mar 6, 9 PM $0.000472
+0.19%
$394,401 $11,890
Mar 6, 8 PM $0.000471
-0.06%
$393,633 $11,878
Mar 6, 7 PM $0.000471
-0.18%
$393,882 $11,916
Mar 6, 6 PM $0.000471
+0.23%
$393,879 $11,951
Mar 6, 5 PM $0.00047
+0.00%
$392,991 $11,338
Mar 6, 4 PM $0.00047
-0.08%
$392,991 $11,268