WeSendit Historical Data

WSI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00103
+0.00%
$ 857,417 $ 12,379
Jan 5, 5 AM $ 0.00104
+0.00%
$ 859,239 $ 12,445
Jan 5, 4 AM $ 0.00104
+0.00%
$ 859,239 $ 12,414
Jan 5, 3 AM $ 0.00104
+0.00%
$ 859,239 $ 12,662
Jan 5, 2 AM $ 0.00104
+0.21%
$ 857,417 $ 12,625
Jan 5, 1 AM $ 0.00104
+0.21%
$ 859,239 $ 12,537
Jan 5, 12 AM $ 0.00103
-0.21%
$ 857,417 $ 12,624
Jan 4, 11 PM $ 0.00103
-0.21%
$ 857,417 $ 12,764
Jan 4, 10 PM $ 0.00104
+0.00%
$ 859,239 $ 12,930
Jan 4, 9 PM $ 0.00103
-0.21%
$ 857,417 $ 12,874
Jan 4, 8 PM $ 0.00104
+0.00%
$ 859,239 $ 12,850
Jan 4, 7 PM $ 0.00104
+0.19%
$ 859,239 $ 12,890
Jan 4, 6 PM $ 0.00104
-0.21%
$ 857,649 $ 12,913
Jan 4, 5 PM $ 0.00104
+0.57%
$ 859,451 $ 12,781
Jan 4, 4 PM $ 0.00103
+0.14%
$ 854,600 $ 12,456
Jan 4, 3 PM $ 0.00103
+0.20%
$ 853,440 $ 12,285
Jan 4, 2 PM $ 0.00103
+0.00%
$ 851,701 $ 12,338
Jan 4, 1 PM $ 0.00103
-0.20%
$ 851,701 $ 12,319
Jan 4, 12 PM $ 0.00103
+0.00%
$ 853,440 $ 12,328
Jan 4, 11 AM $ 0.00103
+0.20%
$ 853,428 $ 12,335
Jan 4, 10 AM $ 0.00103
-0.20%
$ 851,689 $ 12,510
Jan 4, 9 AM $ 0.00103
+0.20%
$ 853,428 $ 12,550
Jan 4, 8 AM $ 0.00103
+0.00%
$ 853,428 $ 12,453
Jan 4, 7 AM $ 0.00103
+0.00%
$ 853,428 $ 12,391
Jan 4, 6 AM $ 0.00103
+0.00%
$ 853,428 $ 12,408
Jan 4, 5 AM $ 0.00103
+0.20%
$ -- $ 12,394
Jan 4, 4 AM $ 0.00103
+0.38%
$ -- $ 12,357
Jan 4, 3 AM $ 0.00103
+0.00%
$ -- $ 12,110
Jan 4, 2 AM $ 0.00103
+0.01%
$ -- $ 12,171
Jan 4, 1 AM $ 0.00103
-0.11%
$ -- $ 12,263
Jan 4, 12 AM $ 0.00103
+0.00%
$ -- $ 12,176
Jan 3, 11 PM $ 0.00103
+0.10%
$ 850,198 $ 12,187
Jan 3, 10 PM $ 0.00103
+0.10%
$ 851,026 $ 12,138
Jan 3, 9 PM $ 0.00103
+0.01%
$ 850,198 $ 12,228
Jan 3, 8 PM $ 0.00103
+0.00%
$ 850,115 $ 12,293
Jan 3, 7 PM $ 0.00103
+0.00%
$ 850,115 $ 12,176
Jan 3, 6 PM $ 0.00103
-0.11%
$ 850,115 $ 12,133
Jan 3, 5 PM $ 0.00103
+0.00%
$ 850,115 $ 15,128
Jan 3, 4 PM $ 0.00103
+0.20%
$ 849,286 $ 15,157
Jan 3, 3 PM $ 0.00103
-0.20%
$ 851,026 $ 15,355
Jan 3, 2 PM $ 0.00103
-0.26%
$ 849,286 $ 15,101
Jan 3, 1 PM $ 0.00103
+0.09%
$ 850,481 $ 15,114
Jan 3, 12 PM $ 0.00103
-0.06%
$ 849,720 $ 14,977
Jan 3, 11 AM $ 0.00103
+0.49%
$ 850,272 $ 14,927
Jan 3, 10 AM $ 0.00102
+0.00%
$ 845,788 $ 14,323
Jan 3, 9 AM $ 0.00102
-0.25%
$ 845,786 $ 14,203
Jan 3, 8 AM $ 0.00102
+0.21%
$ 847,874 $ 12,180
Jan 3, 7 AM $ 0.00102
+0.00%
$ 846,134 $ 12,317
Jan 3, 6 AM $ 0.00102
+0.00%
$ 846,134 $ 12,332
Jan 3, 5 AM $ 0.00102
+0.00%
$ 847,874 $ 12,411