Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 7 PM $0.000484
-0.23%
$404,872 $9,274
Mar 10, 6 PM $0.000486
+0.23%
$405,791 $9,379
Mar 10, 5 PM $0.000484
+0.00%
$404,872 $9,361
Mar 10, 4 PM $0.000485
+0.44%
$404,873 $9,362
Mar 10, 3 PM $0.000482
-0.45%
$403,117 $9,281
Mar 10, 2 PM $0.000485
+0.37%
$404,956 $9,285
Mar 10, 1 PM $0.000483
+0.00%
$403,452 $9,099
Mar 10, 12 PM $0.000483
+0.21%
$403,452 $10,140
Mar 10, 11 AM $0.000482
+0.00%
$402,616 $10,094
Mar 10, 10 AM $0.000482
-0.21%
$402,717 $10,213
Mar 10, 9 AM $0.000483
+0.21%
$403,552 $10,342
Mar 10, 8 AM $0.000482
-0.22%
$402,717 $10,368
Mar 10, 7 AM $0.000483
+0.02%
$403,624 $10,475
Mar 10, 6 AM $0.000483
+0.00%
$403,552 $9,857
Mar 10, 5 AM $0.000483
+0.21%
$403,567 $9,785
Mar 10, 4 AM $0.000482
-0.14%
$402,717 $13,036
Mar 10, 3 AM $0.000482
-0.08%
$403,284 $13,046
Mar 10, 2 AM $0.000483
+0.73%
$403,621 $13,176
Mar 10, 1 AM $0.000479
+0.00%
$400,684 $12,445
Mar 10, 12 AM $0.000479
+0.81%
$400,685 $12,410
Mar 9, 11 PM $0.000475
-0.26%
$397,451 $12,422
Mar 9, 10 PM $0.000477
+0.26%
$398,480 $12,363
Mar 9, 9 PM $0.000475
-0.11%
$397,451 $12,824
Mar 9, 8 PM $0.000476
+0.11%
$397,869 $12,798
Mar 9, 7 PM $0.000475
+0.13%
$397,451 $12,812
Mar 9, 6 PM $0.000475
-0.23%
$396,949 $12,668
Mar 9, 5 PM $0.000476
-0.12%
$397,869 $12,677
Mar 9, 4 PM $0.000477
+0.53%
$399,045 $12,651
Mar 9, 3 PM $0.000475
-0.23%
$396,949 $12,799
Mar 9, 2 PM $0.000476
+0.01%
$397,869 $12,749
Mar 9, 1 PM $0.000476
+0.32%
$397,823 $12,861
Mar 9, 12 PM $0.000474
+0.39%
$396,562 $12,571
Mar 9, 11 AM $0.000473
+0.00%
$395,017 $13,129
Mar 9, 10 AM $0.000473
+0.00%
$395,017 $13,046
Mar 9, 9 AM $0.000473
+0.10%
$395,017 $13,001
Mar 9, 8 AM $0.000472
-0.19%
$394,635 $12,938
Mar 9, 7 AM $0.000473
+0.09%
$395,367 $12,831
Mar 9, 6 AM $0.000473
-0.06%
$395,021 $12,244
Mar 9, 5 AM $0.000473
+0.74%
$395,247 $12,234
Mar 9, 4 AM $0.000469
-0.16%
$392,343 $11,806
Mar 9, 3 AM $0.00047
+1.22%
$392,991 $11,767
Mar 9, 2 AM $0.000464
-0.21%
$388,247 $8,848
Mar 9, 1 AM $0.000465
+0.22%
$389,083 $8,815
Mar 9, 12 AM $0.000464
+0.00%
$388,247 $8,937
Mar 8, 11 PM $0.000464
-0.21%
$388,247 $8,916
Mar 8, 10 PM $0.000465
+0.22%
$389,083 $8,993
Mar 8, 9 PM $0.000464
-0.21%
$388,247 $10,583
Mar 8, 8 PM $0.000465
+0.00%
$389,083 $10,634
Mar 8, 7 PM $0.000465
+0.00%
$389,083 $10,703
Mar 8, 6 PM $0.000464
-0.19%
$388,247 $11,579