Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 8 PM $0.000487
+0.01%
$406,497 $9,569
Mar 12, 7 PM $0.000487
-0.01%
$406,467 $9,620
Mar 12, 6 PM $0.000487
-0.20%
$406,505 $9,633
Mar 12, 5 PM $0.000488
+0.00%
$407,325 $9,701
Mar 12, 4 PM $0.000488
+0.00%
$407,333 $9,844
Mar 12, 3 PM $0.000488
+0.00%
$407,333 $10,016
Mar 12, 2 PM $0.000488
-0.01%
$407,333 $10,098
Mar 12, 1 PM $0.000488
+0.00%
$407,380 $10,053
Mar 12, 12 PM $0.000488
+0.20%
$407,345 $10,392
Mar 12, 11 AM $0.000487
-0.19%
$406,524 $10,354
Mar 12, 10 AM $0.000488
+0.00%
$407,463 $10,669
Mar 12, 9 AM $0.000488
+1.01%
$407,464 $10,770
Mar 12, 8 AM $0.000483
+0.21%
$403,395 $10,340
Mar 12, 7 AM $0.000482
-0.21%
$402,559 $10,456
Mar 12, 6 AM $0.000483
+0.20%
$403,395 $10,533
Mar 12, 5 AM $0.000482
-0.67%
$402,580 $10,573
Mar 12, 4 AM $0.000485
-0.76%
$405,314 $10,376
Mar 12, 3 AM $0.000489
-0.20%
$408,426 $10,384
Mar 12, 2 AM $0.00049
+0.20%
$409,240 $10,347
Mar 12, 1 AM $0.000489
-0.22%
$408,410 $10,256
Mar 12, 12 AM $0.00049
+0.20%
$409,328 $9,996
Mar 11, 11 PM $0.000489
+0.00%
$408,493 $9,901
Mar 11, 10 PM $0.000489
-0.20%
$408,493 $9,927
Mar 11, 9 PM $0.00049
+0.00%
$409,328 $9,862
Mar 11, 8 PM $0.00049
+0.20%
$409,328 $9,811
Mar 11, 7 PM $0.000489
-0.20%
$408,493 $9,757
Mar 11, 6 PM $0.00049
+0.20%
$409,328 $9,944
Mar 11, 5 PM $0.000489
+0.89%
$408,493 $9,921
Mar 11, 4 PM $0.000484
-0.23%
$404,899 $9,731
Mar 11, 3 PM $0.000486
+0.22%
$405,818 $9,627
Mar 11, 2 PM $0.000485
+0.00%
$404,925 $9,604
Mar 11, 1 PM $0.000485
+1.07%
$404,924 $9,728
Mar 11, 12 PM $0.000479
-0.23%
$400,637 $9,134
Mar 11, 11 AM $0.00048
-0.83%
$401,556 $9,186
Mar 11, 10 AM $0.000484
-0.23%
$404,872 $8,852
Mar 11, 9 AM $0.000486
+0.00%
$405,791 $8,677
Mar 11, 8 AM $0.000486
+0.01%
$405,791 $8,697
Mar 11, 7 AM $0.000486
+0.23%
$405,768 $8,587
Mar 11, 6 AM $0.000484
-0.23%
$404,853 $8,620
Mar 11, 5 AM $0.000486
+0.01%
$405,791 $8,717
Mar 11, 4 AM $0.000486
+0.00%
$405,757 $8,715
Mar 11, 3 AM $0.000486
+0.22%
$405,757 $8,702
Mar 11, 2 AM $0.000484
-0.23%
$404,857 $8,799
Mar 11, 1 AM $0.000486
+0.00%
$405,777 $9,087
Mar 11, 12 AM $0.000486
+0.23%
$405,791 $9,109
Mar 10, 11 PM $0.000484
-0.23%
$404,872 $9,230
Mar 10, 10 PM $0.000486
+0.23%
$405,791 $9,346
Mar 10, 9 PM $0.000484
+0.00%
$404,872 $9,306
Mar 10, 8 PM $0.000484
+0.00%
$404,872 $9,344
Mar 10, 7 PM $0.000484
-0.23%
$404,872 $9,274