WeSendit Historical Data

WSI Page 8
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:42 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:41 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:40 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:39 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:38 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:37 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:36 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:35 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:34 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:33 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:32 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:31 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:30 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:29 PM $ 0.000702
+0.00%
$ 606,110 $ 5,372
4:28 PM $ 0.000704
+0.09%
$ 606,110 $ 5,371
4:27 PM $ 0.000704
+0.00%
$ 606,110 $ 5,371
4:26 PM $ 0.000704
+0.02%
$ 606,110 $ 5,371
4:25 PM $ 0.000703
-0.06%
$ 606,110 $ 5,196
4:24 PM $ 0.000704
+0.00%
$ 607,619 $ 5,196
4:23 PM $ 0.000704
+0.00%
$ 607,619 $ 5,196
4:22 PM $ 0.000704
-0.33%
$ 607,619 $ 5,196
4:21 PM $ 0.000706
+0.00%
$ 607,619 $ 5,108
4:20 PM $ 0.000706
+0.00%
$ 607,619 $ 5,108
4:19 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:18 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:17 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:16 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:15 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:14 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:13 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:12 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:11 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:10 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:09 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:08 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:07 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:06 PM $ 0.000706
+0.00%
$ 609,645 $ 5,062
4:05 PM $ 0.000706
+0.00%
$ 609,645 $ 5,062
4:04 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:03 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:02 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:01 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:00 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
3:59 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
3:58 PM $ 0.000706
-0.05%
$ 609,686 $ 5,062
3:57 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:56 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:55 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:54 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878