Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 AM $0.000452
+0.53%
$382,577 $2,272
Aug 15, 3 AM $0.00045
+0.26%
$380,566 $1,954
Aug 15, 2 AM $0.000449
+0.00%
$379,574 $464
Aug 15, 1 AM $0.000449
-0.44%
$379,574 $464
Aug 15, 12 AM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 11 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 10 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 9 PM $0.000451
+0.00%
$381,266 $3,264
Aug 14, 8 PM $0.000451
+0.54%
$381,266 $3,264
Aug 14, 7 PM $0.000448
+0.97%
$379,226 $3,262
Aug 14, 6 PM $0.000444
+0.91%
$375,598 $2,599
Aug 14, 5 PM $0.00044
+0.02%
$372,194 $2,599
Aug 14, 4 PM $0.00044
+0.00%
$372,130 $3,160
Aug 14, 3 PM $0.00044
+0.00%
$372,130 $3,191
Aug 14, 2 PM $0.00044
+0.00%
$372,143 $3,188
Aug 14, 1 PM $0.00044
+0.00%
$372,130 $44
Aug 14, 12 PM $0.00044
+0.00%
$372,130 $44
Aug 14, 11 AM $0.00044
+0.00%
$372,130 $39
Aug 14, 10 AM $0.00044
+0.00%
$372,010 $83
Aug 14, 9 AM $0.00044
+0.00%
$372,010 $83
Aug 14, 8 AM $0.00044
+0.00%
$372,010 $85
Aug 14, 7 AM $0.00044
+0.00%
$372,010 $85
Aug 14, 6 AM $0.00044
-0.70%
$372,010 $3,263
Aug 14, 5 AM $0.000443
+0.71%
$374,641 $3,263
Aug 14, 4 AM $0.00044
+0.00%
$372,010 $123
Aug 14, 3 AM $0.00044
+0.00%
$372,010 $123
Aug 14, 2 AM $0.00044
-0.11%
$372,010 $2,444
Aug 14, 1 AM $0.00044
-0.57%
$372,412 $2,445
Aug 14, 12 AM $0.000443
+0.69%
$374,564 $1,872
Aug 13, 11 PM $0.00044
+0.00%
$372,010 $1,867
Aug 13, 10 PM $0.00044
+0.00%
$372,010 $1,867
Aug 13, 9 PM $0.00044
+0.82%
$372,010 $1,867
Aug 13, 8 PM $0.000436
-0.81%
$368,988 $1,867
Aug 13, 7 PM $0.00044
+0.48%
$372,010 $1,874
Aug 13, 6 PM $0.000438
+0.24%
$370,242 $1,869
Aug 13, 5 PM $0.000437
+0.30%
$369,356 $2,108
Aug 13, 4 PM $0.000435
-1.36%
$368,255 $1,879
Aug 13, 3 PM $0.000441
+0.31%
$373,328 $2,821
Aug 13, 2 PM $0.00044
+0.00%
$372,179 $2,483
Aug 13, 1 PM $0.00044
-0.01%
$372,179 $2,498
Aug 13, 12 PM $0.00044
+0.00%
$372,214 $2,508
Aug 13, 11 AM $0.00044
-0.02%
$372,206 $3,242
Aug 13, 10 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 9 AM $0.00044
+0.00%
$372,131 $2,391
Aug 13, 8 AM $0.00044
+0.00%
$372,131 $2,418
Aug 13, 7 AM $0.00044
+0.05%
$372,131 $2,526
Aug 13, 6 AM $0.00044
+0.00%
$371,962 $2,621
Aug 13, 5 AM $0.00044
+0.02%
$371,962 $2,665
Aug 13, 4 AM $0.00044
+0.00%
$371,877 $2,694
Aug 13, 3 AM $0.00044
+0.00%
$371,877 $2,780