WeSendit Historical Data

WSI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000442
+0.00%
$ 358,279 $ 10,796
Jul 28, 12 AM $ 0.000445
+6.05%
$ 360,406 $ 10,801
Jul 27, 11 PM $ 0.00042
+0.01%
$ 339,834 $ 10,799
Jul 27, 10 PM $ 0.00042
-0.37%
$ 339,786 $ 10,799
Jul 27, 9 PM $ 0.000421
+0.00%
$ 341,049 $ 9,875
Jul 27, 8 PM $ 0.0000515
+0.00%
$ 41,715 $ 13,087
Jul 27, 7 PM $ 0.0000553
-10.03%
$ 44,772 $ 14,094
Jul 27, 6 PM $ 0.0000607
-10.43%
$ 49,179 $ 15,322
Jul 27, 5 PM $ 0.0000676
+20.51%
$ 54,750 $ 15,393
Jul 27, 4 PM $ 0.0000627
+8.06%
$ 50,747 $ 16,752
Jul 27, 3 PM $ 0.0000572
-25.11%
$ 46,292 $ 16,304
Jul 27, 2 PM $ 0.0000785
+8.16%
$ 63,573 $ 20,484
Jul 27, 1 PM $ 0.00015
-43.85%
$ 121,423 $ 27,913
Jul 27, 12 PM $ 0.000275
+6.88%
$ 223,055 $ 9,392
Jul 27, 11 AM $ 0.000258
-13.74%
$ 208,696 $ 9,194
Jul 27, 10 AM $ 0.000299
+137.37%
$ 259,004 $ 7,925
Jul 27, 9 AM $ 0.000132
-19.21%
$ 114,272 $ 4,973
Jul 27, 8 AM $ 0.00015
+0.09%
$ 129,647 $ 1,014
Jul 27, 7 AM $ 0.000151
-6.00%
$ 130,543 $ 833
Jul 27, 6 AM $ 0.00019
-5.46%
$ 164,096 $ 905
Jul 27, 5 AM $ 0.00021
+2.69%
$ 181,899 $ 498
Jul 27, 4 AM $ 0.000224
-3.93%
$ 193,546 $ 423
Jul 27, 3 AM $ 0.000226
-63.50%
$ 195,771 $ 242
Jul 27, 2 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 27, 1 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 27, 12 AM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 11 PM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 10 PM $ 0.00062
+0.00%
$ 536,392 $ 305
Jul 26, 9 PM $ 0.00062
+0.00%
$ 536,392 $ 274
Jul 26, 8 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 7 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 6 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 5 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 4 PM $ 0.00062
+0.00%
$ 536,392 $ 560
Jul 26, 3 PM $ 0.000329
-46.90%
$ 284,818 $ 286
Jul 26, 2 PM $ 0.00062
+0.00%
$ 536,392 $ 181
Jul 26, 1 PM $ 0.00062
+0.00%
$ 536,392 $ 181
Jul 26, 12 PM $ 0.00062
+0.00%
$ 536,392 $ 474
Jul 26, 11 AM $ 0.00062
+0.00%
$ 536,392 $ 474
Jul 26, 10 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 9 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 8 AM $ 0.00062
+0.00%
$ 536,350 $ 474
Jul 26, 7 AM $ 0.000449
-27.56%
$ 388,540 $ 474
Jul 26, 6 AM $ 0.00062
+0.00%
$ 536,350 $ 300
Jul 26, 5 AM $ 0.000474
+0.00%
$ 409,885 $ 119
Jul 26, 4 AM $ 0.000576
-0.27%
$ 498,036 $ 2
Jul 26, 1 AM $ 0.000612
+0.00%
$ 529,729 $ 2
Jul 25, 8 PM $ 0.000617
+0.00%
$ 533,401 $ 1
Jul 25, 1 PM $ 0.000614
+0.00%
$ 530,988 $ 164
Jul 25, 12 PM $ 0.000614
+0.00%
$ 530,988 $ 164