Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 10 PM $0.000488
+0.00%
$408,159 $7,897
Mar 14, 9 PM $0.000488
+0.00%
$408,159 $7,875
Mar 14, 8 PM $0.00049
+0.00%
$409,078 $8,957
Mar 14, 7 PM $0.00049
+0.00%
$409,078 $8,975
Mar 14, 6 PM $0.000488
-0.16%
$408,159 $9,064
Mar 14, 5 PM $0.000489
+0.05%
$408,827 $9,186
Mar 14, 4 PM $0.000489
+0.00%
$408,605 $9,712
Mar 14, 3 PM $0.000489
-0.60%
$408,612 $10,037
Mar 14, 2 PM $0.000492
+0.21%
$411,087 $10,112
Mar 14, 1 PM $0.000491
+0.00%
$410,235 $10,192
Mar 14, 12 PM $0.000491
+0.09%
$410,247 $10,206
Mar 14, 11 AM $0.000491
+0.09%
$409,882 $10,522
Mar 14, 10 AM $0.000492
+0.20%
$410,942 $10,533
Mar 14, 9 AM $0.000491
-0.25%
$410,121 $10,514
Mar 14, 8 AM $0.000491
-0.22%
$410,224 $10,535
Mar 14, 7 AM $0.000492
+0.38%
$411,143 $10,538
Mar 14, 6 AM $0.000492
+0.00%
$411,068 $10,479
Mar 14, 5 AM $0.000493
-0.01%
$411,845 $10,355
Mar 14, 4 AM $0.000493
+0.00%
$411,895 $9,678
Mar 14, 3 AM $0.000493
+0.00%
$411,895 $9,783
Mar 14, 2 AM $0.000492
+0.00%
$411,059 $9,773
Mar 14, 1 AM $0.000492
-0.06%
$411,059 $10,379
Mar 14, 12 AM $0.000492
-0.14%
$411,310 $10,448
Mar 13, 11 PM $0.000493
+0.35%
$411,895 $10,712
Mar 13, 10 PM $0.000492
+0.20%
$411,394 $10,759
Mar 13, 9 PM $0.000492
+0.00%
$410,563 $10,824
Mar 13, 8 PM $0.000493
+0.01%
$411,430 $10,823
Mar 13, 7 PM $0.000491
+0.02%
$410,475 $10,708
Mar 13, 6 PM $0.000491
-0.21%
$410,413 $10,654
Mar 13, 5 PM $0.000492
-0.13%
$411,291 $10,659
Mar 13, 4 PM $0.000493
-0.20%
$411,818 $10,552
Mar 13, 3 PM $0.000494
-0.90%
$412,646 $10,540
Mar 13, 2 PM $0.000499
+0.22%
$416,407 $10,139
Mar 13, 1 PM $0.000497
+0.29%
$415,480 $10,137
Mar 13, 12 PM $0.000496
+0.58%
$414,277 $10,191
Mar 13, 11 AM $0.000493
+0.23%
$411,887 $9,798
Mar 13, 10 AM $0.000492
-0.22%
$410,981 $9,753
Mar 13, 9 AM $0.000493
+0.44%
$411,871 $9,817
Mar 13, 8 AM $0.000491
-0.01%
$410,064 $10,099
Mar 13, 7 AM $0.000491
+0.00%
$410,089 $9,795
Mar 13, 6 AM $0.00049
-0.20%
$409,254 $9,766
Mar 13, 5 AM $0.000491
+0.00%
$410,089 $9,899
Mar 13, 4 AM $0.000491
+0.10%
$410,089 $10,060
Mar 13, 3 AM $0.00049
-0.22%
$409,672 $10,109
Mar 13, 2 AM $0.00049
-0.22%
$409,672 $10,089
Mar 13, 1 AM $0.000492
+0.22%
$410,593 $10,135
Mar 13, 12 AM $0.000492
+0.80%
$410,593 $10,066
Mar 12, 11 PM $0.000488
+0.21%
$407,333 $9,772
Mar 12, 10 PM $0.000487
+0.00%
$406,497 $9,674
Mar 12, 9 PM $0.000488
+0.21%
$407,333 $9,665