WeSendit Historical Data

WSI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00109
+0.09%
$ 902,841 $ 12,058
Jan 9, 3 AM $ 0.00109
-0.03%
$ 902,011 $ 12,142
Jan 9, 2 AM $ 0.00108
-0.20%
$ 900,433 $ 12,042
Jan 9, 1 AM $ 0.00108
-0.20%
$ 902,260 $ 12,049
Jan 9, 12 AM $ 0.00109
+0.20%
$ 902,260 $ 12,000
Jan 8, 11 PM $ 0.00109
+0.00%
$ 902,260 $ 12,407
Jan 8, 10 PM $ 0.00109
+0.00%
$ 902,260 $ 12,456
Jan 8, 9 PM $ 0.00109
+0.20%
$ 902,260 $ 12,591
Jan 8, 8 PM $ 0.00108
-0.20%
$ 900,433 $ 12,613
Jan 8, 7 PM $ 0.00109
+0.18%
$ 902,260 $ 12,645
Jan 8, 6 PM $ 0.00109
+0.21%
$ 902,391 $ 12,676
Jan 8, 5 PM $ 0.00109
+0.00%
$ 902,224 $ 12,581
Jan 8, 4 PM $ 0.00109
+0.00%
$ 900,457 $ 12,605
Jan 8, 3 PM $ 0.00108
+0.00%
$ 902,260 $ 12,206
Jan 8, 2 PM $ 0.00109
+0.20%
$ 902,260 $ 12,146
Jan 8, 1 PM $ 0.00108
-0.20%
$ 900,433 $ 12,171
Jan 8, 12 PM $ 0.00109
+0.00%
$ 902,260 $ 13,576
Jan 8, 11 AM $ 0.00109
-0.17%
$ 902,260 $ 13,231
Jan 8, 10 AM $ 0.00109
-0.20%
$ 903,602 $ 12,810
Jan 8, 9 AM $ 0.00109
+0.23%
$ 905,429 $ 12,400
Jan 8, 8 AM $ 0.00109
-0.18%
$ 903,379 $ 11,993
Jan 8, 7 AM $ 0.00109
-0.49%
$ 904,973 $ 11,492
Jan 8, 6 AM $ 0.0011
-0.75%
$ 909,405 $ 11,202
Jan 8, 5 AM $ 0.0011
-0.08%
$ 916,305 $ 11,103
Jan 8, 4 AM $ 0.0011
+0.13%
$ 917,005 $ 11,148
Jan 8, 3 AM $ 0.00111
+0.19%
$ 917,505 $ 11,068
Jan 8, 2 AM $ 0.0011
-0.05%
$ 915,794 $ 11,026
Jan 8, 1 AM $ 0.0011
+0.00%
$ 916,277 $ 10,017
Jan 8, 12 AM $ 0.00111
+0.21%
$ 918,214 $ 9,921
Jan 7, 11 PM $ 0.0011
-0.21%
$ 916,305 $ 9,939
Jan 7, 10 PM $ 0.0011
-0.21%
$ 916,305 $ 9,886
Jan 7, 9 PM $ 0.0011
-0.21%
$ 916,305 $ 9,769
Jan 7, 8 PM $ 0.00111
+0.00%
$ 918,214 $ 9,793
Jan 7, 7 PM $ 0.00111
+0.21%
$ 918,214 $ 10,024
Jan 7, 6 PM $ 0.0011
+0.00%
$ 916,305 $ 10,049
Jan 7, 5 PM $ 0.0011
-0.21%
$ 916,305 $ 10,367
Jan 7, 4 PM $ 0.00111
+0.00%
$ 918,214 $ 10,611
Jan 7, 3 PM $ 0.00111
+0.00%
$ 916,300 $ 10,728
Jan 7, 2 PM $ 0.00111
+0.00%
$ 916,307 $ 10,676
Jan 7, 1 PM $ 0.00111
+0.21%
$ 918,214 $ 10,657
Jan 7, 12 PM $ 0.0011
-0.21%
$ 916,305 $ 10,644
Jan 7, 11 AM $ 0.00111
+0.00%
$ 918,196 $ 11,080
Jan 7, 10 AM $ 0.00111
+0.01%
$ 917,645 $ 11,716
Jan 7, 9 AM $ 0.00111
+0.00%
$ 917,573 $ 12,208
Jan 7, 8 AM $ 0.00111
-0.01%
$ 917,572 $ 13,063
Jan 7, 7 AM $ 0.00111
+0.21%
$ 917,645 $ 13,828
Jan 7, 6 AM $ 0.00111
+0.00%
$ 917,653 $ 13,860
Jan 7, 5 AM $ 0.00111
+0.21%
$ 917,645 $ 13,879
Jan 7, 4 AM $ 0.00111
+0.21%
$ 917,645 $ 13,881
Jan 7, 3 AM $ 0.00111
+0.21%
$ 917,649 $ 13,874