Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 12 AM $0.000495
+0.15%
$412,718 $11,285
Mar 16, 11 PM $0.000494
-0.20%
$412,092 $11,366
Mar 16, 10 PM $0.000495
+0.58%
$412,924 $11,374
Mar 16, 9 PM $0.000492
+0.00%
$410,548 $11,294
Mar 16, 8 PM $0.000492
+0.22%
$410,548 $11,685
Mar 16, 7 PM $0.000491
-0.60%
$409,630 $11,754
Mar 16, 6 PM $0.000496
+0.48%
$413,941 $11,542
Mar 16, 5 PM $0.000494
+0.05%
$411,969 $11,469
Mar 16, 4 PM $0.000493
+0.22%
$411,775 $11,350
Mar 16, 3 PM $0.000492
-0.01%
$410,862 $11,315
Mar 16, 2 PM $0.000492
-1.37%
$410,910 $11,183
Mar 16, 1 PM $0.000499
+0.14%
$416,632 $10,769
Mar 16, 12 PM $0.000499
-0.16%
$416,052 $10,790
Mar 16, 11 AM $0.000499
+0.02%
$416,723 $10,578
Mar 16, 10 AM $0.000499
+0.00%
$417,032 $10,573
Mar 16, 9 AM $0.000499
-0.02%
$417,046 $10,270
Mar 16, 8 AM $0.000499
+0.00%
$417,129 $10,300
Mar 16, 7 AM $0.000499
+0.00%
$417,129 $10,332
Mar 16, 6 AM $0.000499
+0.00%
$417,123 $10,274
Mar 16, 5 AM $0.000499
-0.01%
$417,123 $10,301
Mar 16, 4 AM $0.000499
+0.00%
$417,173 $10,280
Mar 16, 3 AM $0.000499
+0.31%
$417,173 $10,231
Mar 16, 2 AM $0.000498
+0.00%
$415,881 $11,121
Mar 16, 1 AM $0.000498
+0.41%
$415,879 $11,113
Mar 16, 12 AM $0.000496
-0.30%
$414,200 $11,066
Mar 15, 11 PM $0.000497
+0.00%
$415,457 $11,151
Mar 15, 10 PM $0.000497
+0.94%
$415,459 $11,098
Mar 15, 9 PM $0.000492
+0.68%
$410,880 $10,505
Mar 15, 8 PM $0.000489
-0.20%
$408,103 $8,716
Mar 15, 7 PM $0.00049
+0.00%
$408,938 $9,907
Mar 15, 6 PM $0.00049
+0.00%
$408,938 $9,946
Mar 15, 5 PM $0.00049
+0.00%
$408,938 $9,804
Mar 15, 4 PM $0.00049
-0.12%
$408,938 $9,471
Mar 15, 3 PM $0.00049
+0.18%
$409,411 $9,152
Mar 15, 2 PM $0.000489
+0.14%
$408,687 $9,510
Mar 15, 1 PM $0.000489
+0.00%
$408,103 $9,428
Mar 15, 12 PM $0.000489
-0.20%
$408,103 $9,382
Mar 15, 11 AM $0.00049
+0.20%
$408,938 $9,491
Mar 15, 10 AM $0.000489
-0.23%
$408,242 $9,496
Mar 15, 9 AM $0.00049
-0.06%
$409,163 $9,461
Mar 15, 8 AM $0.00049
+0.19%
$409,394 $9,407
Mar 15, 7 AM $0.000489
+0.12%
$408,629 $9,428
Mar 15, 6 AM $0.00049
+0.23%
$409,078 $9,436
Mar 15, 5 AM $0.000488
-0.22%
$408,159 $9,515
Mar 15, 4 AM $0.00049
+0.12%
$409,078 $9,474
Mar 15, 3 AM $0.000489
-0.12%
$408,583 $9,567
Mar 15, 2 AM $0.00049
+0.23%
$409,078 $7,923
Mar 15, 1 AM $0.000488
+0.00%
$408,159 $8,009
Mar 15, 12 AM $0.00049
+0.00%
$409,078 $7,992
Mar 14, 11 PM $0.00049
+0.23%
$409,078 $7,966