WeSendit Historical Data

WSI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0011
-0.22%
$ 917,517 $ 13,445
Jan 11, 4 AM $ 0.00111
-0.99%
$ 917,517 $ 13,544
Jan 11, 3 AM $ 0.00112
+1.00%
$ 926,649 $ 13,546
Jan 11, 2 AM $ 0.00111
+0.22%
$ 917,517 $ 13,504
Jan 11, 1 AM $ 0.0011
+0.02%
$ 915,524 $ 13,487
Jan 11, 12 AM $ 0.0011
-0.02%
$ 915,350 $ 13,594
Jan 10, 11 PM $ 0.0011
-0.19%
$ 915,524 $ 13,394
Jan 10, 10 PM $ 0.0011
-0.03%
$ 917,242 $ 13,386
Jan 10, 9 PM $ 0.00111
+0.18%
$ 917,517 $ 14,022
Jan 10, 8 PM $ 0.0011
-0.05%
$ 917,787 $ 14,130
Jan 10, 7 PM $ 0.0011
-0.02%
$ 916,354 $ 13,274
Jan 10, 6 PM $ 0.0011
+0.25%
$ 914,613 $ 13,311
Jan 10, 5 PM $ 0.0011
-0.22%
$ 912,369 $ 13,237
Jan 10, 4 PM $ 0.0011
+0.23%
$ 914,422 $ 13,310
Jan 10, 3 PM $ 0.0011
+0.53%
$ 914,196 $ 12,533
Jan 10, 2 PM $ 0.0011
+0.00%
$ 909,380 $ 12,482
Jan 10, 1 PM $ 0.0011
+0.00%
$ 909,380 $ 12,402
Jan 10, 12 PM $ 0.0011
+0.20%
$ 909,380 $ 12,420
Jan 10, 11 AM $ 0.00109
-0.20%
$ 907,574 $ 12,682
Jan 10, 10 AM $ 0.0011
+0.00%
$ 907,906 $ 12,978
Jan 10, 9 AM $ 0.0011
-0.03%
$ 909,401 $ 13,001
Jan 10, 8 AM $ 0.0011
+0.00%
$ 909,650 $ 13,327
Jan 10, 7 AM $ 0.0011
-0.22%
$ 909,650 $ 13,393
Jan 10, 6 AM $ 0.0011
-0.89%
$ 909,877 $ 13,269
Jan 10, 5 AM $ 0.00111
+0.72%
$ 918,036 $ 13,155
Jan 10, 4 AM $ 0.0011
+0.00%
$ 910,652 $ 13,176
Jan 10, 3 AM $ 0.0011
+0.23%
$ 910,631 $ 13,653
Jan 10, 2 AM $ 0.00109
-0.18%
$ 908,552 $ 13,896
Jan 10, 1 AM $ 0.00109
-0.21%
$ 908,238 $ 13,088
Jan 10, 12 AM $ 0.0011
+0.21%
$ 910,148 $ 13,063
Jan 9, 11 PM $ 0.0011
+0.00%
$ 910,148 $ 13,010
Jan 9, 10 PM $ 0.0011
+0.26%
$ 910,148 $ 13,785
Jan 9, 9 PM $ 0.00109
+0.19%
$ 906,080 $ 13,096
Jan 9, 8 PM $ 0.00109
+0.00%
$ 907,823 $ 13,109
Jan 9, 7 PM $ 0.00109
+0.00%
$ 907,823 $ 13,193
Jan 9, 6 PM $ 0.00109
-0.21%
$ 906,080 $ 13,160
Jan 9, 5 PM $ 0.00109
+0.02%
$ 908,006 $ 13,211
Jan 9, 4 PM $ 0.00109
+0.01%
$ 905,997 $ 13,037
Jan 9, 3 PM $ 0.00109
+0.00%
$ 905,902 $ 13,036
Jan 9, 2 PM $ 0.00109
-0.21%
$ 905,903 $ 13,125
Jan 9, 1 PM $ 0.00109
+0.20%
$ 907,823 $ 12,370
Jan 9, 12 PM $ 0.00109
-0.20%
$ 905,997 $ 12,387
Jan 9, 11 AM $ 0.00109
+0.20%
$ 907,990 $ 12,424
Jan 9, 10 AM $ 0.00109
-0.01%
$ 906,163 $ 12,519
Jan 9, 9 AM $ 0.00109
-0.20%
$ 904,419 $ 12,440
Jan 9, 8 AM $ 0.00109
+0.20%
$ 906,246 $ 12,444
Jan 9, 7 AM $ 0.00109
-0.20%
$ 904,419 $ 12,473
Jan 9, 6 AM $ 0.00109
+0.01%
$ 906,273 $ 12,620
Jan 9, 5 AM $ 0.00109
+0.12%
$ 903,913 $ 12,718
Jan 9, 4 AM $ 0.00109
+0.09%
$ 902,841 $ 12,058