WeSendit Historical Data

WSI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00116
+0.00%
$ 962,168 $ 17,372
Jan 13, 5 AM $ 0.00116
+0.21%
$ 962,168 $ 17,460
Jan 13, 4 AM $ 0.00115
-0.21%
$ 960,171 $ 17,430
Jan 13, 3 AM $ 0.00116
+0.39%
$ 962,168 $ 17,459
Jan 13, 2 AM $ 0.00115
-0.10%
$ 958,471 $ 17,506
Jan 13, 1 AM $ 0.00115
+0.09%
$ 959,422 $ 17,540
Jan 13, 12 AM $ 0.00115
+0.00%
$ 958,590 $ 17,519
Jan 12, 11 PM $ 0.00115
-0.03%
$ 958,590 $ 17,536
Jan 12, 10 PM $ 0.00115
+0.00%
$ 958,833 $ 17,521
Jan 12, 9 PM $ 0.00115
-0.07%
$ 958,770 $ 17,532
Jan 12, 8 PM $ 0.00115
+0.09%
$ 959,422 $ 17,144
Jan 12, 7 PM $ 0.00115
+0.00%
$ 958,590 $ 17,182
Jan 12, 6 PM $ 0.00115
+0.04%
$ 958,590 $ 17,178
Jan 12, 5 PM $ 0.00115
-0.13%
$ 958,163 $ 18,013
Jan 12, 4 PM $ 0.00115
-0.09%
$ 958,590 $ 18,512
Jan 12, 3 PM $ 0.00115
+0.00%
$ 957,341 $ 18,132
Jan 12, 2 PM $ 0.00115
+0.05%
$ 957,341 $ 18,169
Jan 12, 1 PM $ 0.00115
-0.05%
$ 956,868 $ 18,854
Jan 12, 12 PM $ 0.00115
+0.00%
$ 957,341 $ 18,957
Jan 12, 11 AM $ 0.00115
-0.12%
$ 955,130 $ 19,103
Jan 12, 10 AM $ 0.00115
+0.07%
$ 957,868 $ 19,122
Jan 12, 9 AM $ 0.00115
+0.10%
$ 957,206 $ 19,147
Jan 12, 8 AM $ 0.00115
-0.02%
$ 956,271 $ 19,589
Jan 12, 7 AM $ 0.00115
+0.93%
$ 956,420 $ 19,365
Jan 12, 6 AM $ 0.00114
+0.00%
$ 947,741 $ 18,379
Jan 12, 5 AM $ 0.00114
+0.00%
$ 947,741 $ 18,325
Jan 12, 4 AM $ 0.00114
+0.02%
$ 947,741 $ 18,332
Jan 12, 3 AM $ 0.00114
-0.02%
$ 947,521 $ 18,329
Jan 12, 2 AM $ 0.00114
-0.20%
$ 945,831 $ 18,209
Jan 12, 1 AM $ 0.00114
+0.00%
$ 947,741 $ 18,258
Jan 12, 12 AM $ 0.00114
+0.00%
$ 947,741 $ 18,167
Jan 11, 11 PM $ 0.00114
-0.10%
$ 947,741 $ 18,183
Jan 11, 10 PM $ 0.00114
+0.16%
$ 948,660 $ 18,211
Jan 11, 9 PM $ 0.00114
+0.05%
$ 947,132 $ 18,114
Jan 11, 8 PM $ 0.00114
-0.12%
$ 946,682 $ 17,383
Jan 11, 7 PM $ 0.00114
+0.01%
$ 947,821 $ 18,080
Jan 11, 6 PM $ 0.00114
-0.28%
$ 949,356 $ 18,037
Jan 11, 5 PM $ 0.00115
+2.20%
$ 952,070 $ 16,597
Jan 11, 4 PM $ 0.00112
-0.81%
$ 931,571 $ 15,745
Jan 11, 3 PM $ 0.00113
-3.25%
$ 939,199 $ 15,758
Jan 11, 2 PM $ 0.00117
+4.38%
$ 970,701 $ 15,392
Jan 11, 1 PM $ 0.00112
+0.15%
$ 929,930 $ 14,467
Jan 11, 12 PM $ 0.00112
-0.21%
$ 928,562 $ 14,271
Jan 11, 11 AM $ 0.00112
+0.21%
$ 930,469 $ 14,206
Jan 11, 10 AM $ 0.00112
+0.06%
$ 930,469 $ 14,173
Jan 11, 9 AM $ 0.00112
+1.46%
$ 929,912 $ 14,145
Jan 11, 8 AM $ 0.0011
+0.11%
$ 916,548 $ 13,710
Jan 11, 7 AM $ 0.0011
-0.22%
$ 915,524 $ 12,442
Jan 11, 6 AM $ 0.00111
+0.22%
$ 917,517 $ 12,544
Jan 11, 5 AM $ 0.0011
-0.22%
$ 917,517 $ 13,445