WeSendit Historical Data

WSI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00125
+0.05%
$ 1.04 million $ 13,473
Jan 15, 6 AM $ 0.00125
+0.00%
$ 1.04 million $ 14,289
Jan 15, 5 AM $ 0.00125
+0.20%
$ 1.04 million $ 14,340
Jan 15, 4 AM $ 0.00125
-0.24%
$ 1.04 million $ 23,695
Jan 15, 3 AM $ 0.00125
+0.33%
$ 1.04 million $ 23,719
Jan 15, 2 AM $ 0.00125
-0.36%
$ 1.04 million $ 23,705
Jan 15, 1 AM $ 0.00125
-0.51%
$ 1.04 million $ 23,630
Jan 15, 12 AM $ 0.00126
-0.23%
$ 1.05 million $ 23,720
Jan 14, 11 PM $ 0.00126
+0.69%
$ 1.05 million $ 23,509
Jan 14, 10 PM $ 0.00125
+0.14%
$ 1.05 million $ 23,341
Jan 14, 9 PM $ 0.00125
-0.05%
$ 1.04 million $ 23,273
Jan 14, 8 PM $ 0.00125
+0.10%
$ 1.04 million $ 23,224
Jan 14, 7 PM $ 0.00125
+0.09%
$ 1.04 million $ 23,367
Jan 14, 6 PM $ 0.00125
-0.11%
$ 1.04 million $ 23,764
Jan 14, 5 PM $ 0.00125
-0.10%
$ 1.04 million $ 22,899
Jan 14, 4 PM $ 0.00125
+0.13%
$ 1.04 million $ 23,794
Jan 14, 3 PM $ 0.00125
+0.32%
$ 1.04 million $ 24,615
Jan 14, 2 PM $ 0.00125
+0.21%
$ 1.04 million $ 24,291
Jan 14, 1 PM $ 0.00124
-0.06%
$ 1.04 million $ 24,268
Jan 14, 12 PM $ 0.00124
+0.00%
$ 1.04 million $ 24,231
Jan 14, 11 AM $ 0.00124
-0.27%
$ 1.04 million $ 24,459
Jan 14, 10 AM $ 0.00125
+0.21%
$ 1.04 million $ 18,124
Jan 14, 9 AM $ 0.00124
+0.00%
$ 1.04 million $ 26,034
Jan 14, 8 AM $ 0.00124
+0.00%
$ 1.04 million $ 26,099
Jan 14, 7 AM $ 0.00124
-0.03%
$ 1.04 million $ 26,048
Jan 14, 6 AM $ 0.00124
-0.31%
$ 1.04 million $ 26,104
Jan 14, 5 AM $ 0.00125
-1.10%
$ 1.04 million $ 25,048
Jan 14, 4 AM $ 0.00126
+0.02%
$ 1.05 million $ 25,031
Jan 14, 3 AM $ 0.00126
-0.20%
$ 1.05 million $ 17,814
Jan 14, 2 AM $ 0.00126
+0.81%
$ 1.05 million $ 17,813
Jan 14, 1 AM $ 0.00125
+0.19%
$ 1.04 million $ 17,808
Jan 14, 12 AM $ 0.00125
+0.00%
$ 1.04 million $ 17,792
Jan 13, 11 PM $ 0.00125
-0.19%
$ 1.04 million $ 17,799
Jan 13, 10 PM $ 0.00125
+0.21%
$ 1.04 million $ 17,807
Jan 13, 9 PM $ 0.00125
+0.00%
$ 1.04 million $ 17,786
Jan 13, 8 PM $ 0.00125
-0.51%
$ 1.04 million $ 17,799
Jan 13, 7 PM $ 0.00126
-1.03%
$ 1.05 million $ 16,606
Jan 13, 6 PM $ 0.00127
+0.75%
$ 1.06 million $ 16,083
Jan 13, 5 PM $ 0.00126
+2.36%
$ 1.05 million $ 25,524
Jan 13, 4 PM $ 0.00123
+1.01%
$ 1.02 million $ 24,247
Jan 13, 3 PM $ 0.00121
-0.30%
$ 1.01 million $ 21,928
Jan 13, 2 PM $ 0.00122
+0.31%
$ 1.01 million $ 21,925
Jan 13, 1 PM $ 0.00121
-0.06%
$ 1.01 million $ 21,812
Jan 13, 12 PM $ 0.00121
+2.84%
$ 1.01 million $ 21,666
Jan 13, 11 AM $ 0.00118
+2.30%
$ 1 million $ 19,691
Jan 13, 10 AM $ 0.00116
+0.18%
$ 962,168 $ 17,267
Jan 13, 9 AM $ 0.00115
+0.00%
$ 960,420 $ 17,356
Jan 13, 8 AM $ 0.00115
-0.27%
$ 960,420 $ 17,348
Jan 13, 7 AM $ 0.00116
-0.05%
$ 961,734 $ 17,778
Jan 13, 6 AM $ 0.00116
+0.00%
$ 962,168 $ 17,372