Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 AM $0.000447
+0.18%
$373,273 $10,181
Mar 29, 9 AM $0.000446
+0.00%
$372,411 $10,198
Mar 29, 8 AM $0.000447
-0.04%
$373,245 $10,198
Mar 29, 7 AM $0.000448
+0.00%
$373,381 $10,174
Mar 29, 6 AM $0.000448
+0.26%
$373,381 $10,133
Mar 29, 5 AM $0.000446
-0.22%
$372,411 $8,971
Mar 29, 4 AM $0.000447
+0.22%
$373,245 $9,171
Mar 29, 3 AM $0.000446
+0.00%
$372,411 $9,165
Mar 29, 2 AM $0.000447
+0.22%
$373,245 $9,265
Mar 29, 1 AM $0.000447
+0.00%
$373,245 $9,625
Mar 29, 12 AM $0.000447
+0.00%
$373,245 $9,655
Mar 28, 11 PM $0.000447
+0.23%
$373,263 $9,614
Mar 28, 10 PM $0.000446
-0.22%
$372,411 $9,659
Mar 28, 9 PM $0.000447
-0.05%
$373,245 $9,672
Mar 28, 8 PM $0.000448
+0.21%
$373,440 $9,703
Mar 28, 7 PM $0.000446
-0.22%
$372,411 $9,664
Mar 28, 6 PM $0.000447
+0.49%
$373,245 $9,194
Mar 28, 5 PM $0.000445
-0.22%
$371,410 $9,094
Mar 28, 4 PM $0.000446
+0.00%
$372,244 $9,082
Mar 28, 3 PM $0.000446
+0.22%
$372,244 $10,851
Mar 28, 2 PM $0.000445
+0.00%
$371,410 $10,923
Mar 28, 1 PM $0.000445
-0.22%
$371,410 $10,937
Mar 28, 12 PM $0.000446
-0.07%
$372,244 $11,005
Mar 28, 11 AM $0.000447
+0.19%
$372,498 $10,972
Mar 28, 10 AM $0.000446
-0.01%
$371,851 $10,983
Mar 28, 9 AM $0.000446
+0.00%
$371,906 $12,045
Mar 28, 8 AM $0.000446
-0.11%
$371,905 $12,060
Mar 28, 7 AM $0.000446
+0.35%
$372,307 $12,119
Mar 28, 6 AM $0.000445
-0.36%
$370,992 $12,113
Mar 28, 5 AM $0.000446
+0.13%
$372,326 $12,127
Mar 28, 4 AM $0.000446
+0.06%
$372,436 $12,173
Mar 28, 3 AM $0.000445
-0.20%
$371,473 $11,479
Mar 28, 2 AM $0.000446
+0.20%
$372,224 $11,835
Mar 28, 1 AM $0.000445
-0.26%
$371,473 $11,740
Mar 28, 12 AM $0.000446
+0.05%
$372,428 $11,779
Mar 27, 11 PM $0.000446
-0.03%
$372,224 $11,434
Mar 27, 10 PM $0.000446
+0.17%
$372,320 $11,298
Mar 27, 9 PM $0.000445
-0.14%
$371,698 $11,251
Mar 27, 8 PM $0.000445
-0.20%
$371,473 $11,405
Mar 27, 7 PM $0.000446
+0.02%
$372,224 $11,289
Mar 27, 6 PM $0.000446
+0.17%
$372,143 $10,826
Mar 27, 5 PM $0.000445
-0.28%
$371,502 $10,656
Mar 27, 4 PM $0.000446
-0.53%
$372,530 $10,470
Mar 27, 3 PM $0.000449
-0.22%
$374,498 $10,231
Mar 27, 2 PM $0.000449
-0.16%
$374,560 $9,393
Mar 27, 1 PM $0.00045
+0.18%
$375,145 $9,439
Mar 27, 12 PM $0.000449
-0.03%
$374,473 $9,452
Mar 27, 11 AM $0.000449
-0.36%
$374,589 $9,229
Mar 27, 10 AM $0.000449
-1.02%
$374,021 $8,891
Mar 27, 9 AM $0.000453
-0.06%
$377,640 $8,668