WeSendit Historical Data

WSI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00104
-0.18%
$ 866,952 $ 12,235
Jan 25, 12 PM $ 0.00105
+0.18%
$ 868,529 $ 12,132
Jan 25, 11 AM $ 0.00105
+0.18%
$ 868,649 $ 12,169
Jan 25, 10 AM $ 0.00104
-0.18%
$ 867,072 $ 12,221
Jan 25, 9 AM $ 0.00105
+0.00%
$ 868,649 $ 12,466
Jan 25, 8 AM $ 0.00104
+0.00%
$ 867,072 $ 12,428
Jan 25, 7 AM $ 0.00104
-0.19%
$ 867,072 $ 12,385
Jan 25, 6 AM $ 0.00105
+0.00%
$ 868,732 $ 12,391
Jan 25, 5 AM $ 0.00105
+0.19%
$ 868,732 $ 12,523
Jan 25, 4 AM $ 0.00104
+0.00%
$ 867,075 $ 12,371
Jan 25, 3 AM $ 0.00104
-0.01%
$ 867,075 $ 12,362
Jan 25, 2 AM $ 0.00104
-0.18%
$ 867,178 $ 12,865
Jan 25, 1 AM $ 0.00104
-0.18%
$ 867,178 $ 12,957
Jan 25, 12 AM $ 0.00105
+0.19%
$ 868,732 $ 13,036
Jan 24, 11 PM $ 0.00104
-0.02%
$ 867,072 $ 13,056
Jan 24, 10 PM $ 0.00104
+0.00%
$ 867,252 $ 13,060
Jan 24, 9 PM $ 0.00104
+0.00%
$ 867,253 $ 12,999
Jan 24, 8 PM $ 0.00104
+0.00%
$ 867,262 $ 12,971
Jan 24, 7 PM $ 0.00104
+0.63%
$ 867,261 $ 13,022
Jan 24, 6 PM $ 0.00104
-1.42%
$ 861,843 $ 13,080
Jan 24, 5 PM $ 0.00106
+0.20%
$ 876,051 $ 12,903
Jan 24, 4 PM $ 0.00105
-0.01%
$ 874,288 $ 12,983
Jan 24, 3 PM $ 0.00105
-0.21%
$ 874,361 $ 12,909
Jan 24, 2 PM $ 0.00106
+0.00%
$ 876,202 $ 12,776
Jan 24, 1 PM $ 0.00106
+0.21%
$ 876,213 $ 12,655
Jan 24, 12 PM $ 0.00105
-0.21%
$ 874,376 $ 12,971
Jan 24, 11 AM $ 0.00106
+0.21%
$ 876,805 $ 12,856
Jan 24, 10 AM $ 0.00105
-0.54%
$ 876,877 $ 12,855
Jan 24, 9 AM $ 0.00106
+0.00%
$ 879,720 $ 12,592
Jan 24, 8 AM $ 0.00106
+0.22%
$ 879,715 $ 12,507
Jan 24, 7 AM $ 0.00106
+0.53%
$ 877,802 $ 12,463
Jan 24, 6 AM $ 0.00105
-1.47%
$ 873,151 $ 13,559
Jan 24, 5 AM $ 0.00107
+0.00%
$ 886,191 $ 13,409
Jan 24, 4 AM $ 0.00107
+0.21%
$ 886,191 $ 13,466
Jan 24, 3 AM $ 0.00106
+0.00%
$ 884,363 $ 13,450
Jan 24, 2 AM $ 0.00106
+0.02%
$ 884,363 $ 13,376
Jan 24, 1 AM $ 0.00106
-0.02%
$ 884,163 $ 13,332
Jan 24, 12 AM $ 0.00107
+0.21%
$ 886,191 $ 12,113
Jan 23, 11 PM $ 0.00106
+0.00%
$ 884,363 $ 12,721
Jan 23, 10 PM $ 0.00107
+0.00%
$ 886,191 $ 12,180
Jan 23, 9 PM $ 0.00107
+0.00%
$ 886,191 $ 11,706
Jan 23, 8 PM $ 0.00106
+0.00%
$ 884,363 $ 11,193
Jan 23, 7 PM $ 0.00106
-0.10%
$ 884,363 $ 10,742
Jan 23, 6 PM $ 0.00107
+0.00%
$ 886,881 $ 10,226
Jan 23, 5 PM $ 0.00107
+0.93%
$ 886,874 $ 9,861
Jan 23, 4 PM $ 0.00106
+0.11%
$ 880,294 $ 9,684
Jan 23, 3 PM $ 0.00106
+0.02%
$ 878,922 $ 9,684
Jan 23, 2 PM $ 0.00106
-0.17%
$ 878,716 $ 9,423
Jan 23, 1 PM $ 0.00106
-0.16%
$ 879,938 $ 9,476
Jan 23, 12 PM $ 0.00106
+0.00%
$ 881,373 $ 9,117