Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 12 PM $0.000445
+0.21%
$371,041 $10,927
Mar 31, 11 AM $0.000444
-0.60%
$370,273 $10,867
Mar 31, 10 AM $0.000446
+0.11%
$372,457 $10,853
Mar 31, 9 AM $0.000446
+0.00%
$372,053 $10,924
Mar 31, 8 AM $0.000444
-0.83%
$370,772 $10,646
Mar 31, 7 AM $0.000448
+0.00%
$373,876 $10,548
Mar 31, 6 AM $0.000448
+0.00%
$373,876 $10,549
Mar 31, 5 AM $0.000449
+0.01%
$374,627 $10,515
Mar 31, 4 AM $0.000448
-0.56%
$373,867 $10,467
Mar 31, 3 AM $0.000451
+0.07%
$375,966 $10,346
Mar 31, 2 AM $0.00045
+0.01%
$375,712 $10,149
Mar 31, 1 AM $0.00045
+1.20%
$375,657 $10,380
Mar 31, 12 AM $0.000445
+0.23%
$371,206 $9,995
Mar 30, 11 PM $0.000444
+0.00%
$370,372 $10,048
Mar 30, 10 PM $0.000444
+0.00%
$370,372 $10,034
Mar 30, 9 PM $0.000444
-0.01%
$370,372 $10,209
Mar 30, 8 PM $0.000444
+0.00%
$370,392 $10,220
Mar 30, 7 PM $0.000444
-0.23%
$370,392 $10,072
Mar 30, 6 PM $0.000445
+0.21%
$371,242 $9,976
Mar 30, 5 PM $0.000444
-1.16%
$370,459 $10,115
Mar 30, 4 PM $0.000449
+0.00%
$374,794 $9,512
Mar 30, 3 PM $0.000449
+0.00%
$374,794 $9,807
Mar 30, 2 PM $0.000449
+0.20%
$374,794 $9,816
Mar 30, 1 PM $0.000448
+0.00%
$374,043 $9,813
Mar 30, 12 PM $0.000448
-0.03%
$374,043 $9,874
Mar 30, 11 AM $0.000448
-0.19%
$374,151 $9,838
Mar 30, 10 AM $0.000449
-0.01%
$374,824 $9,881
Mar 30, 9 AM $0.000448
-0.19%
$374,149 $9,911
Mar 30, 8 AM $0.000448
-0.18%
$374,147 $10,011
Mar 30, 7 AM $0.000449
+0.19%
$374,804 $10,192
Mar 30, 6 AM $0.000448
-0.02%
$374,106 $10,164
Mar 30, 5 AM $0.000449
-0.15%
$374,196 $10,576
Mar 30, 4 AM $0.000449
+0.00%
$374,745 $10,557
Mar 30, 3 AM $0.000449
+0.00%
$374,743 $10,480
Mar 30, 2 AM $0.000449
+1.24%
$374,734 $10,429
Mar 30, 1 AM $0.000444
-0.05%
$370,157 $10,060
Mar 30, 12 AM $0.000444
+0.05%
$370,337 $9,979
Mar 29, 11 PM $0.000444
-0.20%
$370,165 $10,022
Mar 29, 10 PM $0.000445
-0.40%
$370,907 $10,000
Mar 29, 9 PM $0.000446
-0.22%
$372,409 $9,028
Mar 29, 8 PM $0.000447
+0.00%
$373,244 $10,205
Mar 29, 7 PM $0.000447
+0.00%
$373,244 $10,300
Mar 29, 6 PM $0.000447
+0.00%
$373,244 $10,318
Mar 29, 5 PM $0.000447
+0.05%
$373,244 $10,338
Mar 29, 4 PM $0.000447
+0.02%
$373,050 $10,358
Mar 29, 3 PM $0.000446
-0.27%
$372,242 $10,416
Mar 29, 2 PM $0.000446
-0.16%
$372,409 $10,427
Mar 29, 1 PM $0.000447
-0.02%
$372,992 $10,465
Mar 29, 12 PM $0.000447
+0.15%
$373,082 $10,347
Mar 29, 11 AM $0.000447
+0.00%
$372,527 $10,243