Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2 PM $0.000431
-0.16%
$360,401 $12,097
Apr 2, 1 PM $0.000432
-0.80%
$360,969 $11,909
Apr 2, 12 PM $0.000436
-0.21%
$364,595 $11,795
Apr 2, 11 AM $0.000437
-0.20%
$365,345 $11,659
Apr 2, 10 AM $0.000438
+0.11%
$365,730 $11,676
Apr 2, 9 AM $0.000438
-0.24%
$365,318 $11,707
Apr 2, 8 AM $0.000439
+0.19%
$366,185 $11,639
Apr 2, 7 AM $0.000438
-0.13%
$365,490 $11,129
Apr 2, 6 AM $0.000438
+0.17%
$365,973 $11,084
Apr 2, 5 AM $0.000438
-0.19%
$365,354 $11,024
Apr 2, 4 AM $0.000439
-1.14%
$366,039 $10,808
Apr 2, 3 AM $0.000444
-0.52%
$370,277 $10,397
Apr 2, 2 AM $0.000446
+0.01%
$372,280 $10,833
Apr 2, 1 AM $0.000446
-0.95%
$372,232 $10,703
Apr 2, 12 AM $0.00045
-0.25%
$375,797 $10,323
Apr 1, 11 PM $0.000451
+0.00%
$376,739 $8,980
Apr 1, 10 PM $0.000451
+0.24%
$376,739 $9,425
Apr 1, 9 PM $0.00045
-0.24%
$375,821 $9,489
Apr 1, 8 PM $0.000451
+0.00%
$376,739 $9,497
Apr 1, 7 PM $0.000451
+0.24%
$376,739 $9,690
Apr 1, 6 PM $0.00045
-0.31%
$375,821 $9,627
Apr 1, 5 PM $0.000451
+0.03%
$376,107 $9,646
Apr 1, 4 PM $0.000451
+0.21%
$376,822 $9,785
Apr 1, 3 PM $0.000451
+0.01%
$376,028 $9,761
Apr 1, 2 PM $0.000451
+0.00%
$376,006 $9,703
Apr 1, 1 PM $0.000451
+0.00%
$376,822 $9,987
Apr 1, 12 PM $0.000451
-0.02%
$376,822 $9,841
Apr 1, 11 AM $0.000452
+0.24%
$376,907 $9,869
Apr 1, 10 AM $0.00045
+0.00%
$375,935 $8,994
Apr 1, 9 AM $0.00045
+0.00%
$375,935 $9,880
Apr 1, 8 AM $0.00045
-0.22%
$375,935 $10,092
Apr 1, 7 AM $0.000451
+0.22%
$376,770 $10,149
Apr 1, 6 AM $0.00045
+0.00%
$375,935 $10,206
Apr 1, 5 AM $0.00045
-0.25%
$375,935 $10,237
Apr 1, 4 AM $0.000452
+0.20%
$376,877 $10,253
Apr 1, 3 AM $0.000451
-0.20%
$376,119 $10,506
Apr 1, 2 AM $0.000452
+0.01%
$376,866 $10,627
Apr 1, 1 AM $0.000452
+0.02%
$376,837 $10,210
Apr 1, 12 AM $0.000451
-0.04%
$376,770 $10,946
Mar 31, 11 PM $0.000452
+0.20%
$376,910 $10,921
Mar 31, 10 PM $0.000451
+0.01%
$376,144 $10,979
Mar 31, 9 PM $0.000451
+0.05%
$376,122 $10,795
Mar 31, 8 PM $0.00045
+0.00%
$375,935 $10,861
Mar 31, 7 PM $0.00045
-0.22%
$375,935 $10,998
Mar 31, 6 PM $0.000451
+0.20%
$376,770 $11,111
Mar 31, 5 PM $0.000451
+0.66%
$376,001 $10,990
Mar 31, 4 PM $0.000448
+0.03%
$373,549 $11,036
Mar 31, 3 PM $0.000447
+0.20%
$373,432 $11,079
Mar 31, 2 PM $0.000447
+0.40%
$372,684 $11,109
Mar 31, 1 PM $0.000445
+0.04%
$371,187 $10,803