Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000457
-7.60%
$387,625 $53,867
Aug 17, 4 AM $0.000495
+5.08%
$419,506 $53,805
Aug 17, 3 AM $0.000471
-4.30%
$399,207 $53,628
Aug 17, 2 AM $0.000492
-1.60%
$417,140 $53,610
Aug 17, 1 AM $0.0005
+0.02%
$423,910 $53,474
Aug 17, 12 AM $0.0005
+0.00%
$423,819 $53,788
Aug 16, 11 PM $0.0₁₄531
-100.00%
$-- $461
Aug 16, 10 PM $0.000589
+0.25%
$499,674 $53,345
Aug 16, 9 PM $0.000588
+21.59%
$498,412 $53,133
Aug 16, 8 PM $0.000483
+8.71%
$409,394 $52,598
Aug 16, 7 PM $0.000444
-9.05%
$376,606 $3,664
Aug 16, 6 PM $0.000489
+0.00%
$414,071 $2,628
Aug 16, 5 PM $0.000489
+0.00%
$414,071 $2,628
Aug 16, 4 PM $0.000489
+6.89%
$414,071 $2,628
Aug 16, 3 PM $0.000457
+0.00%
$387,371 $2,267
Aug 16, 2 PM $0.000492
+10.18%
$417,364 $397
Aug 16, 1 PM $0.000447
-1.62%
$378,810 $922
Aug 16, 12 PM $0.000454
+1.65%
$385,047 $927
Aug 16, 11 AM $0.000447
+0.00%
$378,810 $24
Aug 16, 10 AM $0.000447
-0.02%
$378,520 $46
Aug 16, 9 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 8 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 7 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 6 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 5 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 4 AM $0.000447
+0.00%
$378,604 $45
Aug 16, 3 AM $0.000447
+0.00%
$378,604 $1,197
Aug 16, 2 AM $0.000447
+0.00%
$378,604 $1,303
Aug 16, 1 AM $0.000447
+0.00%
$378,604 $1,303
Aug 16, 12 AM $0.000447
+0.00%
$378,604 $1,372
Aug 15, 11 PM $0.000447
-1.09%
$378,604 $1,372
Aug 15, 10 PM $0.000452
+1.10%
$382,766 $1,372
Aug 15, 9 PM $0.000447
-1.96%
$378,604 $2,608
Aug 15, 8 PM $0.000456
+2.18%
$386,157 $2,604
Aug 15, 7 PM $0.000446
+0.00%
$377,927 $3,347
Aug 15, 6 PM $0.000446
+1.99%
$377,927 $3,697
Aug 15, 5 PM $0.000437
-1.95%
$370,554 $3,697
Aug 15, 4 PM $0.000446
+0.00%
$377,927 $3,900
Aug 15, 3 PM $0.000446
-1.05%
$377,927 $3,902
Aug 15, 2 PM $0.000451
-0.40%
$381,930 $3,905
Aug 15, 1 PM $0.000453
+1.47%
$383,481 $3,940
Aug 15, 12 PM $0.000446
+0.00%
$377,927 $2,539
Aug 15, 11 AM $0.000446
+0.00%
$377,927 $2,531
Aug 15, 10 AM $0.000446
-1.85%
$377,460 $2,990
Aug 15, 9 AM $0.000455
+1.91%
$384,572 $2,987
Aug 15, 8 AM $0.000446
-1.28%
$377,375 $2,972
Aug 15, 7 AM $0.000452
+1.30%
$382,281 $2,972
Aug 15, 6 AM $0.000446
-1.34%
$377,375 $2,739
Aug 15, 5 AM $0.000452
-0.02%
$382,503 $2,739
Aug 15, 4 AM $0.000452
+0.53%
$382,577 $2,272