Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.000443
+0.21%
$370,113 $9,958
Apr 4, 3 PM $0.000442
+0.00%
$369,353 $9,862
Apr 4, 2 PM $0.000442
-0.20%
$369,353 $9,848
Apr 4, 1 PM $0.000443
+0.19%
$370,105 $9,762
Apr 4, 12 PM $0.000442
-0.19%
$369,401 $9,800
Apr 4, 11 AM $0.000442
+0.00%
$369,353 $9,928
Apr 4, 10 AM $0.000442
+0.00%
$369,233 $9,846
Apr 4, 9 AM $0.000443
+0.20%
$369,985 $9,728
Apr 4, 8 AM $0.000442
-0.22%
$369,233 $9,810
Apr 4, 7 AM $0.000443
+0.19%
$370,030 $9,841
Apr 4, 6 AM $0.000442
+0.71%
$369,321 $9,858
Apr 4, 5 AM $0.000439
+0.00%
$366,726 $11,695
Apr 4, 4 AM $0.000439
+0.03%
$366,726 $11,713
Apr 4, 3 AM $0.000439
+0.00%
$366,626 $12,304
Apr 4, 2 AM $0.000439
-0.17%
$366,627 $12,451
Apr 4, 1 AM $0.00044
+0.14%
$367,236 $12,671
Apr 4, 12 AM $0.00044
+0.21%
$367,478 $12,629
Apr 3, 11 PM $0.000439
-0.16%
$366,692 $12,655
Apr 3, 10 PM $0.00044
+0.15%
$367,283 $12,598
Apr 3, 9 PM $0.000439
-0.20%
$366,726 $9,989
Apr 3, 8 PM $0.00044
+0.21%
$367,478 $10,040
Apr 3, 7 PM $0.000439
-0.20%
$366,726 $10,009
Apr 3, 6 PM $0.00044
+0.00%
$367,478 $10,047
Apr 3, 5 PM $0.00044
+0.21%
$367,478 $9,982
Apr 3, 4 PM $0.000439
+0.00%
$366,726 $10,136
Apr 3, 3 PM $0.000439
+0.00%
$366,726 $11,756
Apr 3, 2 PM $0.000439
+0.00%
$366,726 $11,751
Apr 3, 1 PM $0.000439
-0.20%
$366,726 $11,872
Apr 3, 12 PM $0.00044
+0.05%
$367,478 $11,948
Apr 3, 11 AM $0.00044
+0.18%
$367,312 $11,943
Apr 3, 10 AM $0.000439
-0.15%
$366,571 $11,999
Apr 3, 9 AM $0.000439
-0.07%
$367,139 $12,047
Apr 3, 8 AM $0.00044
+0.21%
$367,411 $12,078
Apr 3, 7 AM $0.000439
+0.07%
$366,660 $12,030
Apr 3, 6 AM $0.000439
+0.22%
$366,409 $12,043
Apr 3, 5 AM $0.000438
+0.00%
$365,596 $12,088
Apr 3, 4 AM $0.000438
+0.66%
$365,596 $12,157
Apr 3, 3 AM $0.000435
+0.04%
$363,194 $11,807
Apr 3, 2 AM $0.000436
-0.15%
$364,009 $12,690
Apr 3, 1 AM $0.000436
-0.10%
$364,571 $12,774
Apr 3, 12 AM $0.000436
-0.18%
$364,283 $13,158
Apr 2, 11 PM $0.000437
-0.04%
$364,945 $13,164
Apr 2, 10 PM $0.000437
+0.17%
$365,103 $13,154
Apr 2, 9 PM $0.000436
-0.26%
$364,486 $13,038
Apr 2, 8 PM $0.000438
+0.04%
$366,109 $12,941
Apr 2, 7 PM $0.000438
+0.20%
$365,974 $12,885
Apr 2, 6 PM $0.000437
-0.17%
$365,258 $12,875
Apr 2, 5 PM $0.000438
+0.49%
$365,896 $12,357
Apr 2, 4 PM $0.000436
+0.84%
$364,098 $12,465
Apr 2, 3 PM $0.000432
+0.00%
$361,070 $12,177