WeSendit Historical Data

WSI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000786
-1.40%
$ 646,846 $ 19,469
Jan 31, 3 PM $ 0.000796
-1.17%
$ 655,082 $ 19,526
Jan 31, 2 PM $ 0.000806
-1.19%
$ 662,832 $ 18,821
Jan 31, 1 PM $ 0.000815
+0.46%
$ 669,883 $ 18,125
Jan 31, 12 PM $ 0.000812
-0.96%
$ 667,773 $ 17,926
Jan 31, 11 AM $ 0.00082
+0.19%
$ 674,378 $ 17,723
Jan 31, 10 AM $ 0.000818
-0.34%
$ 673,071 $ 17,588
Jan 31, 9 AM $ 0.000821
-1.11%
$ 675,370 $ 17,460
Jan 31, 8 AM $ 0.00083
-0.32%
$ 682,977 $ 17,417
Jan 31, 7 AM $ 0.000833
+0.02%
$ 686,244 $ 21,740
Jan 31, 6 AM $ 0.000833
-1.73%
$ 685,031 $ 20,996
Jan 31, 5 AM $ 0.000847
-0.40%
$ 697,107 $ 21,006
Jan 31, 4 AM $ 0.000849
+1.25%
$ 698,819 $ 20,835
Jan 31, 3 AM $ 0.000839
-0.21%
$ 690,184 $ 15,474
Jan 31, 2 AM $ 0.000841
+0.00%
$ 691,665 $ 15,337
Jan 31, 1 AM $ 0.000841
+0.00%
$ 691,665 $ 15,310
Jan 31, 12 AM $ 0.000841
+0.21%
$ 691,665 $ 15,317
Jan 30, 11 PM $ 0.000839
+0.00%
$ 690,184 $ 15,222
Jan 30, 10 PM $ 0.000839
-0.21%
$ 690,184 $ 15,159
Jan 30, 9 PM $ 0.000841
+0.00%
$ 690,184 $ 15,059
Jan 30, 8 PM $ 0.000841
+0.00%
$ 691,665 $ 14,911
Jan 30, 7 PM $ 0.00083
+0.00%
$ 683,191 $ 14,752
Jan 30, 6 PM $ 0.00083
-1.23%
$ 683,191 $ 14,726
Jan 30, 5 PM $ 0.000841
-0.20%
$ 691,665 $ 14,721
Jan 30, 4 PM $ 0.000842
+0.65%
$ 691,665 $ 14,399
Jan 30, 3 PM $ 0.000837
+2.64%
$ 688,621 $ 14,166
Jan 30, 2 PM $ 0.000815
+0.00%
$ 670,932 $ 15,161
Jan 30, 1 PM $ 0.000815
+0.22%
$ 670,932 $ 15,690
Jan 30, 12 PM $ 0.000814
-0.22%
$ 669,451 $ 15,890
Jan 30, 11 AM $ 0.000815
+0.22%
$ 673,847 $ 16,076
Jan 30, 10 AM $ 0.000814
+0.83%
$ 672,360 $ 17,224
Jan 30, 9 AM $ 0.000807
-0.21%
$ 666,824 $ 17,361
Jan 30, 8 AM $ 0.000809
-8.64%
$ 668,228 $ 17,519
Jan 30, 7 AM $ 0.000885
+0.53%
$ 729,953 $ 13,218
Jan 30, 6 AM $ 0.00088
+0.13%
$ 727,557 $ 13,167
Jan 30, 5 AM $ 0.000879
+0.08%
$ 726,625 $ 13,230
Jan 30, 4 AM $ 0.000879
-0.03%
$ 726,069 $ 12,941
Jan 30, 3 AM $ 0.000879
-0.18%
$ 726,257 $ 12,983
Jan 30, 2 AM $ 0.00088
-0.77%
$ 727,557 $ 12,581
Jan 30, 1 AM $ 0.000889
-2.12%
$ 734,745 $ 12,595
Jan 30, 12 AM $ 0.000908
-0.21%
$ 750,693 $ 12,566
Jan 29, 11 PM $ 0.00091
+0.21%
$ 752,263 $ 12,584
Jan 29, 10 PM $ 0.000908
+0.00%
$ 750,693 $ 12,534
Jan 29, 9 PM $ 0.000908
+0.00%
$ 750,693 $ 12,680
Jan 29, 8 PM $ 0.000908
+0.00%
$ 750,693 $ 12,740
Jan 29, 7 PM $ 0.000908
+0.01%
$ 750,693 $ 12,874
Jan 29, 6 PM $ 0.000906
-1.55%
$ 749,040 $ 12,940
Jan 29, 5 PM $ 0.000921
+0.21%
$ 760,856 $ 12,916
Jan 29, 4 PM $ 0.000921
+0.00%
$ 760,856 $ 13,188
Jan 29, 3 PM $ 0.000919
-4.24%
$ 759,286 $ 13,422