Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 PM $0.000456
+0.21%
$381,394 $10,720
Apr 6, 5 PM $0.000455
-0.24%
$380,600 $10,728
Apr 6, 4 PM $0.000456
+0.07%
$381,532 $10,820
Apr 6, 3 PM $0.000456
+0.28%
$381,272 $10,429
Apr 6, 2 PM $0.000455
-0.24%
$380,201 $9,662
Apr 6, 1 PM $0.000456
+0.24%
$381,121 $9,957
Apr 6, 12 PM $0.000455
-0.24%
$380,201 $10,144
Apr 6, 11 AM $0.000456
+0.24%
$381,121 $10,148
Apr 6, 10 AM $0.000455
-0.24%
$380,145 $10,120
Apr 6, 9 AM $0.000456
+0.24%
$381,065 $10,051
Apr 6, 8 AM $0.000456
+0.24%
$381,065 $13,374
Apr 6, 7 AM $0.000455
+0.00%
$380,145 $13,457
Apr 6, 6 AM $0.000455
+0.00%
$380,145 $13,368
Apr 6, 5 AM $0.000455
-0.13%
$380,145 $13,360
Apr 6, 4 AM $0.000455
+0.00%
$380,650 $13,386
Apr 6, 3 AM $0.000455
+0.13%
$380,651 $13,419
Apr 6, 2 AM $0.000455
+0.01%
$380,145 $13,412
Apr 6, 1 AM $0.000455
-0.25%
$380,113 $13,472
Apr 6, 12 AM $0.000456
+0.18%
$381,077 $13,502
Apr 5, 11 PM $0.000455
+1.86%
$380,406 $12,859
Apr 5, 10 PM $0.000449
+0.31%
$375,129 $12,432
Apr 5, 9 PM $0.000446
+0.08%
$373,266 $12,320
Apr 5, 8 PM $0.000446
+0.07%
$372,966 $12,256
Apr 5, 7 PM $0.000446
-0.08%
$372,704 $12,315
Apr 5, 6 PM $0.000446
+0.00%
$373,005 $12,270
Apr 5, 5 PM $0.000446
+0.08%
$373,005 $12,254
Apr 5, 4 PM $0.000446
+0.01%
$372,704 $12,199
Apr 5, 3 PM $0.000446
-0.21%
$372,669 $12,254
Apr 5, 2 PM $0.000447
-0.76%
$373,463 $12,201
Apr 5, 1 PM $0.00045
-0.15%
$376,319 $11,584
Apr 5, 12 PM $0.000451
+0.09%
$376,885 $11,465
Apr 5, 11 AM $0.00045
+0.00%
$376,550 $10,663
Apr 5, 10 AM $0.00045
-0.16%
$376,458 $10,702
Apr 5, 9 AM $0.000451
+2.04%
$377,066 $10,692
Apr 5, 8 AM $0.000442
+0.23%
$369,520 $9,504
Apr 5, 7 AM $0.000441
+0.00%
$368,684 $9,412
Apr 5, 6 AM $0.000441
+0.00%
$368,684 $9,439
Apr 5, 5 AM $0.000441
-0.23%
$368,684 $9,689
Apr 5, 4 AM $0.000442
+0.23%
$369,520 $9,628
Apr 5, 3 AM $0.000441
+0.00%
$368,684 $9,590
Apr 5, 2 AM $0.000441
-0.23%
$368,684 $10,017
Apr 5, 1 AM $0.000442
-0.16%
$369,520 $10,022
Apr 5, 12 AM $0.000443
+0.00%
$370,105 $9,997
Apr 4, 11 PM $0.000443
-0.03%
$370,105 $10,028
Apr 4, 10 PM $0.000443
+0.19%
$370,235 $9,946
Apr 4, 9 PM $0.000442
+0.04%
$369,518 $9,885
Apr 4, 8 PM $0.000442
+0.00%
$369,353 $9,941
Apr 4, 7 PM $0.000442
-0.20%
$369,353 $9,881
Apr 4, 6 PM $0.000442
+0.00%
$369,353 $9,966
Apr 4, 5 PM $0.000443
+0.00%
$370,105 $10,057