Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.000451
+0.00%
$376,868 $11,909
Apr 8, 7 PM $0.000451
-0.66%
$376,863 $11,886
Apr 8, 6 PM $0.000453
-0.22%
$378,576 $11,631
Apr 8, 5 PM $0.000454
+0.03%
$379,404 $11,719
Apr 8, 4 PM $0.000454
+0.21%
$379,299 $11,368
Apr 8, 3 PM $0.000453
-2.11%
$378,491 $11,364
Apr 8, 2 PM $0.000462
-0.75%
$386,659 $10,566
Apr 8, 1 PM $0.000466
+0.00%
$389,587 $10,232
Apr 8, 12 PM $0.000466
+0.00%
$389,587 $10,075
Apr 8, 11 AM $0.000466
+0.02%
$389,588 $10,097
Apr 8, 10 AM $0.000466
-0.21%
$389,682 $10,148
Apr 8, 9 AM $0.000467
+0.00%
$390,504 $10,151
Apr 8, 8 AM $0.000467
+0.21%
$390,512 $10,173
Apr 8, 7 AM $0.000466
-0.22%
$389,689 $10,099
Apr 8, 6 AM $0.000467
+0.00%
$390,534 $10,076
Apr 8, 5 AM $0.000467
+0.00%
$390,533 $10,080
Apr 8, 4 AM $0.000466
+0.00%
$389,694 $10,028
Apr 8, 3 AM $0.000466
-0.22%
$389,700 $10,067
Apr 8, 2 AM $0.000467
+0.00%
$390,577 $9,906
Apr 8, 1 AM $0.000467
+0.21%
$390,577 $9,995
Apr 8, 12 AM $0.000466
-0.21%
$389,740 $10,044
Apr 7, 11 PM $0.000467
+0.00%
$390,577 $10,063
Apr 7, 10 PM $0.000467
+1.18%
$390,563 $10,105
Apr 7, 9 PM $0.000461
+1.47%
$385,995 $9,892
Apr 7, 8 PM $0.000455
-0.23%
$380,416 $9,402
Apr 7, 7 PM $0.000456
+0.24%
$381,291 $9,456
Apr 7, 6 PM $0.000455
-0.02%
$380,371 $9,553
Apr 7, 5 PM $0.000455
+0.02%
$380,440 $9,522
Apr 7, 4 PM $0.000455
-0.24%
$380,371 $9,597
Apr 7, 3 PM $0.000456
+0.24%
$381,291 $9,561
Apr 7, 2 PM $0.000455
+0.00%
$380,371 $9,631
Apr 7, 1 PM $0.000455
-0.23%
$380,371 $9,683
Apr 7, 12 PM $0.000456
+0.23%
$381,239 $9,671
Apr 7, 11 AM $0.000455
+0.00%
$380,371 $9,662
Apr 7, 10 AM $0.000455
+0.00%
$380,201 $9,655
Apr 7, 9 AM $0.000456
+0.24%
$381,121 $9,768
Apr 7, 8 AM $0.000455
-0.24%
$380,201 $9,734
Apr 7, 7 AM $0.000456
+0.24%
$381,103 $9,756
Apr 7, 6 AM $0.000455
+0.00%
$380,201 $9,771
Apr 7, 5 AM $0.000455
-0.24%
$380,201 $9,788
Apr 7, 4 AM $0.000456
+0.25%
$381,134 $9,852
Apr 7, 3 AM $0.000455
+0.00%
$380,201 $9,790
Apr 7, 2 AM $0.000455
-0.24%
$380,218 $9,797
Apr 7, 1 AM $0.000456
+0.00%
$381,121 $10,377
Apr 7, 12 AM $0.000456
+0.20%
$381,121 $10,332
Apr 6, 11 PM $0.000455
+0.04%
$380,367 $10,268
Apr 6, 10 PM $0.000455
+0.00%
$380,201 $10,697
Apr 6, 9 PM $0.000455
-0.15%
$380,201 $10,822
Apr 6, 8 PM $0.000455
-0.21%
$380,782 $10,893
Apr 6, 7 PM $0.000456
+0.05%
$381,593 $10,854