WeSendit Historical Data

WSI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000762
-0.90%
$ 627,160 $ 13,776
Feb 2, 4 PM $ 0.000769
+0.03%
$ 632,839 $ 13,651
Feb 2, 3 PM $ 0.000769
-0.65%
$ 632,676 $ 14,770
Feb 2, 2 PM $ 0.000774
+1.87%
$ 636,790 $ 14,667
Feb 2, 1 PM $ 0.00076
+0.10%
$ 625,843 $ 14,709
Feb 2, 12 PM $ 0.00076
+0.11%
$ 625,226 $ 14,617
Feb 2, 11 AM $ 0.000759
+0.00%
$ 624,273 $ 13,027
Feb 2, 10 AM $ 0.000759
-0.21%
$ 624,273 $ 13,475
Feb 2, 9 AM $ 0.00076
+0.21%
$ 625,589 $ 13,458
Feb 2, 8 AM $ 0.00076
+1.68%
$ 625,589 $ 13,303
Feb 2, 7 AM $ 0.000748
+1.84%
$ 615,223 $ 13,364
Feb 2, 6 AM $ 0.000734
-0.57%
$ 604,116 $ 13,423
Feb 2, 5 AM $ 0.000739
-2.09%
$ 608,629 $ 13,383
Feb 2, 4 AM $ 0.000754
+1.44%
$ 620,588 $ 13,378
Feb 2, 3 AM $ 0.000744
-3.56%
$ 611,792 $ 13,443
Feb 2, 2 AM $ 0.000771
+0.00%
$ 634,392 $ 15,568
Feb 2, 1 AM $ 0.000771
-0.23%
$ 634,392 $ 15,573
Feb 2, 12 AM $ 0.000773
+1.38%
$ 635,873 $ 15,496
Feb 1, 11 PM $ 0.000762
-3.26%
$ 627,223 $ 15,546
Feb 1, 10 PM $ 0.000788
+0.00%
$ 647,062 $ 15,255
Feb 1, 9 PM $ 0.000788
+0.66%
$ 648,378 $ 15,248
Feb 1, 8 PM $ 0.000783
-0.02%
$ 644,157 $ 15,390
Feb 1, 7 PM $ 0.000783
+2.42%
$ 644,255 $ 15,421
Feb 1, 6 PM $ 0.000765
+1.82%
$ 629,051 $ 15,016
Feb 1, 5 PM $ 0.000751
-0.15%
$ 617,808 $ 14,710
Feb 1, 4 PM $ 0.000752
+0.76%
$ 618,718 $ 14,481
Feb 1, 3 PM $ 0.000746
-2.85%
$ 614,044 $ 13,083
Feb 1, 2 PM $ 0.000768
-0.20%
$ 632,073 $ 12,736
Feb 1, 1 PM $ 0.00077
-0.17%
$ 633,323 $ 13,391
Feb 1, 12 PM $ 0.000771
+0.24%
$ 634,432 $ 13,454
Feb 1, 11 AM $ 0.000769
-0.06%
$ 632,845 $ 13,554
Feb 1, 10 AM $ 0.000771
+0.00%
$ 633,225 $ 13,579
Feb 1, 9 AM $ 0.000771
+0.00%
$ 634,541 $ 13,645
Feb 1, 8 AM $ 0.000771
+0.22%
$ 634,541 $ 13,679
Feb 1, 7 AM $ 0.00077
-0.23%
$ 633,126 $ 13,711
Feb 1, 6 AM $ 0.000771
-1.10%
$ 634,571 $ 13,598
Feb 1, 5 AM $ 0.00078
+0.16%
$ 641,659 $ 14,429
Feb 1, 4 AM $ 0.000779
+0.11%
$ 640,628 $ 20,206
Feb 1, 3 AM $ 0.000778
-0.42%
$ 639,915 $ 20,160
Feb 1, 2 AM $ 0.000781
+0.10%
$ 642,601 $ 19,569
Feb 1, 1 AM $ 0.000779
-0.21%
$ 640,628 $ 19,589
Feb 1, 12 AM $ 0.00078
+0.08%
$ 641,944 $ 19,607
Jan 31, 11 PM $ 0.00078
+0.13%
$ 641,436 $ 19,658
Jan 31, 10 PM $ 0.000779
+0.29%
$ 640,628 $ 19,427
Jan 31, 9 PM $ 0.000777
+1.59%
$ 638,772 $ 19,461
Jan 31, 8 PM $ 0.000764
-0.81%
$ 628,786 $ 19,500
Jan 31, 7 PM $ 0.000771
-0.15%
$ 633,910 $ 19,242
Jan 31, 6 PM $ 0.000771
-0.62%
$ 633,909 $ 19,275
Jan 31, 5 PM $ 0.000775
-1.52%
$ 638,785 $ 19,353
Jan 31, 4 PM $ 0.000786
-1.40%
$ 646,846 $ 19,469