Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 10 PM $0.000446
-0.03%
$372,177 $16,924
Apr 10, 9 PM $0.000446
-0.02%
$372,307 $16,457
Apr 10, 8 PM $0.000446
+0.02%
$372,380 $18,001
Apr 10, 7 PM $0.000446
+0.44%
$372,314 $19,246
Apr 10, 6 PM $0.000444
+1.58%
$370,682 $18,426
Apr 10, 5 PM $0.000436
-0.21%
$364,175 $17,525
Apr 10, 4 PM $0.000437
-0.23%
$364,926 $17,460
Apr 10, 3 PM $0.000438
+0.23%
$365,780 $17,436
Apr 10, 2 PM $0.000437
+0.00%
$364,926 $12,243
Apr 10, 1 PM $0.000437
+0.23%
$364,926 $12,267
Apr 10, 12 PM $0.000436
+0.00%
$364,091 $12,315
Apr 10, 11 AM $0.000436
+0.00%
$364,091 $12,234
Apr 10, 10 AM $0.000436
-0.23%
$363,617 $20,628
Apr 10, 9 AM $0.000436
+0.00%
$363,617 $21,032
Apr 10, 8 AM $0.000436
-0.23%
$363,617 $21,044
Apr 10, 7 AM $0.000437
+0.00%
$364,450 $21,057
Apr 10, 6 AM $0.000437
-0.09%
$364,450 $21,209
Apr 10, 5 AM $0.000438
+2.94%
$364,792 $21,900
Apr 10, 4 AM $0.000425
-0.54%
$354,366 $16,963
Apr 10, 3 AM $0.000428
+0.16%
$356,298 $16,936
Apr 10, 2 AM $0.000427
+0.20%
$355,720 $16,941
Apr 10, 1 AM $0.000426
+0.05%
$354,999 $16,398
Apr 10, 12 AM $0.000426
+0.17%
$354,838 $16,394
Apr 9, 11 PM $0.000425
-0.26%
$354,241 $16,464
Apr 9, 10 PM $0.000427
+0.00%
$355,766 $16,433
Apr 9, 9 PM $0.000427
+1.79%
$355,767 $16,384
Apr 9, 8 PM $0.000419
-2.70%
$349,527 $15,685
Apr 9, 7 PM $0.000431
+0.29%
$359,235 $14,589
Apr 9, 6 PM $0.00043
+0.00%
$358,199 $14,790
Apr 9, 5 PM $0.00043
-0.08%
$358,199 $14,759
Apr 9, 4 PM $0.00043
-0.10%
$358,484 $14,875
Apr 9, 3 PM $0.000431
+0.18%
$358,840 $14,943
Apr 9, 2 PM $0.00043
-0.03%
$358,199 $15,478
Apr 9, 1 PM $0.00043
-0.21%
$358,324 $15,820
Apr 9, 12 PM $0.000431
-0.07%
$359,060 $15,862
Apr 9, 11 AM $0.000431
-0.36%
$359,298 $16,047
Apr 9, 10 AM $0.000433
-0.58%
$361,802 $15,653
Apr 9, 9 AM $0.000435
-0.07%
$363,916 $15,195
Apr 9, 8 AM $0.000435
+0.04%
$364,167 $15,148
Apr 9, 7 AM $0.000435
+0.15%
$364,011 $15,181
Apr 9, 6 AM $0.000435
-3.24%
$363,450 $15,199
Apr 9, 5 AM $0.000449
-0.49%
$375,620 $12,555
Apr 9, 4 AM $0.000451
+0.22%
$377,463 $10,396
Apr 9, 3 AM $0.00045
-0.22%
$376,626 $10,431
Apr 9, 2 AM $0.000451
+0.00%
$377,463 $11,728
Apr 9, 1 AM $0.000451
+0.00%
$377,463 $11,727
Apr 9, 12 AM $0.000451
+0.00%
$377,463 $11,749
Apr 8, 11 PM $0.000451
-0.11%
$377,463 $11,719
Apr 8, 10 PM $0.000452
+0.20%
$377,887 $11,753
Apr 8, 9 PM $0.000451
+0.07%
$377,127 $12,059