WeSendit Historical Data

WSI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000805
-1.64%
$ 665,041 $ 13,488
Feb 4, 4 PM $ 0.000819
-1.22%
$ 680,357 $ 13,191
Feb 4, 3 PM $ 0.000829
-0.25%
$ 685,779 $ 13,224
Feb 4, 2 PM $ 0.000831
-0.22%
$ 687,523 $ 13,211
Feb 4, 1 PM $ 0.000819
-2.16%
$ 677,881 $ 13,258
Feb 4, 12 PM $ 0.000837
+0.20%
$ 692,820 $ 13,046
Feb 4, 11 AM $ 0.000835
-0.20%
$ 691,751 $ 12,963
Feb 4, 10 AM $ 0.000837
+0.07%
$ 691,757 $ 12,952
Feb 4, 9 AM $ 0.000837
-0.07%
$ 692,669 $ 13,033
Feb 4, 8 AM $ 0.000837
+0.13%
$ 693,165 $ 13,100
Feb 4, 7 AM $ 0.000836
-0.04%
$ 692,263 $ 13,044
Feb 4, 6 AM $ 0.000836
+0.05%
$ 692,507 $ 12,881
Feb 4, 5 AM $ 0.000838
+0.17%
$ 693,532 $ 12,715
Feb 4, 4 AM $ 0.000836
-0.19%
$ 693,744 $ 12,542
Feb 4, 3 AM $ 0.000838
+0.40%
$ 692,292 $ 12,506
Feb 4, 2 AM $ 0.000835
-0.40%
$ 690,938 $ 26,546
Feb 4, 1 AM $ 0.000836
+0.39%
$ 692,337 $ 26,539
Feb 4, 12 AM $ 0.000833
-0.96%
$ 689,658 $ 26,552
Feb 3, 11 PM $ 0.000841
+0.09%
$ 696,351 $ 26,602
Feb 3, 10 PM $ 0.00084
-0.81%
$ 695,703 $ 26,620
Feb 3, 9 PM $ 0.000849
-0.01%
$ 702,769 $ 26,823
Feb 3, 8 PM $ 0.000849
+2.18%
$ 702,869 $ 26,972
Feb 3, 7 PM $ 0.000831
-0.23%
$ 687,902 $ 26,164
Feb 3, 6 PM $ 0.000833
-0.81%
$ 689,481 $ 26,100
Feb 3, 5 PM $ 0.00084
-0.72%
$ 695,112 $ 26,166
Feb 3, 4 PM $ 0.000852
-0.44%
$ 705,215 $ 27,790
Feb 3, 3 PM $ 0.000855
-0.10%
$ 708,306 $ 27,781
Feb 3, 2 PM $ 0.000857
-1.31%
$ 709,760 $ 27,612
Feb 3, 1 PM $ 0.00087
+0.15%
$ 719,945 $ 27,499
Feb 3, 12 PM $ 0.000868
-0.07%
$ 718,108 $ 27,121
Feb 3, 11 AM $ 0.000869
-0.71%
$ 715,136 $ 27,075
Feb 3, 10 AM $ 0.000877
+0.22%
$ 720,247 $ 13,315
Feb 3, 9 AM $ 0.000877
+0.22%
$ 721,810 $ 13,220
Feb 3, 8 AM $ 0.000875
+0.00%
$ 720,247 $ 13,274
Feb 3, 7 AM $ 0.000877
+0.22%
$ 721,810 $ 13,254
Feb 3, 6 AM $ 0.000875
+0.00%
$ 720,247 $ 13,209
Feb 3, 5 AM $ 0.000875
-1.36%
$ 721,810 $ 13,176
Feb 3, 4 AM $ 0.000887
+0.00%
$ 730,205 $ 13,155
Feb 3, 3 AM $ 0.000887
+0.00%
$ 730,205 $ 13,105
Feb 3, 2 AM $ 0.000887
-3.40%
$ 730,205 $ 13,149
Feb 3, 1 AM $ 0.000918
-0.21%
$ 755,885 $ 13,114
Feb 3, 12 AM $ 0.00092
+0.21%
$ 757,448 $ 13,164
Feb 2, 11 PM $ 0.000918
-0.21%
$ 755,885 $ 13,082
Feb 2, 10 PM $ 0.00092
+0.00%
$ 755,885 $ 13,190
Feb 2, 9 PM $ 0.00092
+0.00%
$ 757,448 $ 13,206
Feb 2, 8 PM $ 0.00092
+0.00%
$ 757,448 $ 14,358
Feb 2, 7 PM $ 0.00092
+2.86%
$ 757,448 $ 14,319
Feb 2, 6 PM $ 0.00092
+4.59%
$ 757,037 $ 14,475
Feb 2, 5 PM $ 0.000762
-0.90%
$ 627,160 $ 13,776
Feb 2, 4 PM $ 0.000769
+0.03%
$ 632,839 $ 13,651