WeSendit Historical Data

WSI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000705
+0.33%
$ 581,659 $ 17,809
Feb 6, 4 PM $ 0.000702
+0.00%
$ 579,769 $ 17,439
Feb 6, 3 PM $ 0.000704
+0.18%
$ 580,923 $ 17,156
Feb 6, 2 PM $ 0.000702
+3.49%
$ 563,111 $ 16,754
Feb 6, 1 PM $ 0.000679
+1.47%
$ 560,348 $ 16,461
Feb 6, 12 PM $ 0.00067
+0.21%
$ 553,323 $ 16,924
Feb 6, 11 AM $ 0.000669
+1.08%
$ 552,586 $ 16,527
Feb 6, 10 AM $ 0.000663
+0.24%
$ 547,899 $ 16,531
Feb 6, 9 AM $ 0.000663
-0.63%
$ 547,763 $ 16,156
Feb 6, 8 AM $ 0.000667
+0.03%
$ 551,241 $ 15,805
Feb 6, 7 AM $ 0.000667
-0.23%
$ 551,059 $ 15,673
Feb 6, 6 AM $ 0.000669
-0.04%
$ 552,326 $ 15,336
Feb 6, 5 AM $ 0.000669
+2.37%
$ 552,529 $ 14,931
Feb 6, 4 AM $ 0.000655
+0.00%
$ 540,930 $ 14,492
Feb 6, 3 AM $ 0.000655
-1.28%
$ 540,924 $ 14,481
Feb 6, 2 AM $ 0.000663
-0.17%
$ 547,918 $ 18,676
Feb 6, 1 AM $ 0.000664
+2.40%
$ 548,838 $ 18,612
Feb 6, 12 AM $ 0.000649
-0.12%
$ 535,971 $ 18,581
Feb 5, 11 PM $ 0.00065
-0.63%
$ 536,636 $ 18,482
Feb 5, 10 PM $ 0.000654
+0.79%
$ 540,044 $ 18,537
Feb 5, 9 PM $ 0.000649
-0.23%
$ 527,600 $ 18,500
Feb 5, 8 PM $ 0.000661
-5.96%
$ 545,997 $ 18,592
Feb 5, 7 PM $ 0.000703
+3.98%
$ 580,585 $ 17,983
Feb 5, 6 PM $ 0.000676
-3.66%
$ 558,547 $ 17,558
Feb 5, 5 PM $ 0.000703
+0.24%
$ 580,829 $ 17,664
Feb 5, 4 PM $ 0.000701
+0.21%
$ 579,438 $ 17,730
Feb 5, 3 PM $ 0.0007
-1.29%
$ 578,206 $ 17,349
Feb 5, 2 PM $ 0.000709
+2.19%
$ 585,747 $ 17,496
Feb 5, 1 PM $ 0.000706
-1.49%
$ 583,656 $ 17,360
Feb 5, 12 PM $ 0.000717
-0.82%
$ 592,466 $ 15,963
Feb 5, 11 AM $ 0.000723
-3.56%
$ 598,392 $ 15,848
Feb 5, 10 AM $ 0.00075
+2.06%
$ 620,480 $ 15,425
Feb 5, 9 AM $ 0.000735
-1.00%
$ 607,977 $ 15,418
Feb 5, 8 AM $ 0.000742
+0.12%
$ 600,123 $ 15,141
Feb 5, 7 AM $ 0.000743
+0.20%
$ 614,617 $ 14,527
Feb 5, 6 AM $ 0.000741
+0.00%
$ 613,376 $ 14,683
Feb 5, 5 AM $ 0.000743
-1.22%
$ 614,638 $ 14,566
Feb 5, 4 AM $ 0.000752
+0.18%
$ 622,248 $ 14,661
Feb 5, 3 AM $ 0.000751
-0.10%
$ 622,262 $ 14,685
Feb 5, 2 AM $ 0.000751
-0.12%
$ 621,712 $ 14,764
Feb 5, 1 AM $ 0.000751
-0.21%
$ 621,155 $ 14,739
Feb 5, 12 AM $ 0.000752
+0.23%
$ 622,479 $ 14,750
Feb 4, 11 PM $ 0.000752
+0.19%
$ 622,222 $ 14,766
Feb 4, 10 PM $ 0.00075
-1.32%
$ 621,057 $ 14,702
Feb 4, 9 PM $ 0.000761
-2.08%
$ 630,541 $ 14,586
Feb 4, 8 PM $ 0.000777
-0.70%
$ 642,726 $ 14,493
Feb 4, 7 PM $ 0.000782
+0.71%
$ 647,255 $ 14,454
Feb 4, 6 PM $ 0.000777
-3.54%
$ 642,718 $ 14,040
Feb 4, 5 PM $ 0.000805
-1.64%
$ 665,041 $ 13,488
Feb 4, 4 PM $ 0.000819
-1.22%
$ 680,357 $ 13,191