Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.000438
+0.00%
$365,845 $9,670
Apr 12, 10 PM $0.000438
-0.23%
$365,845 $10,511
Apr 12, 9 PM $0.000439
+0.00%
$366,681 $10,568
Apr 12, 8 PM $0.000439
+0.23%
$366,681 $10,580
Apr 12, 7 PM $0.000439
+0.23%
$366,681 $10,579
Apr 12, 6 PM $0.000438
-0.01%
$365,845 $10,919
Apr 12, 5 PM $0.000438
+0.01%
$365,869 $11,274
Apr 12, 4 PM $0.000438
+0.02%
$365,845 $11,248
Apr 12, 3 PM $0.000438
+0.01%
$365,775 $11,732
Apr 12, 2 PM $0.000438
-0.20%
$365,735 $11,672
Apr 12, 1 PM $0.000439
-0.06%
$366,460 $11,470
Apr 12, 12 PM $0.000438
+0.00%
$365,929 $11,456
Apr 12, 11 AM $0.000439
+0.21%
$366,681 $11,474
Apr 12, 10 AM $0.000438
+0.00%
$366,006 $11,564
Apr 12, 9 AM $0.000438
+0.00%
$366,006 $11,604
Apr 12, 8 AM $0.000438
-0.18%
$366,006 $11,566
Apr 12, 7 AM $0.000439
-0.36%
$366,674 $11,518
Apr 12, 6 AM $0.000441
+0.02%
$368,010 $11,457
Apr 12, 5 AM $0.00044
+0.18%
$367,922 $11,502
Apr 12, 4 AM $0.00044
-0.20%
$367,259 $11,524
Apr 12, 3 AM $0.000441
+0.04%
$368,010 $11,509
Apr 12, 2 AM $0.00044
+0.19%
$367,852 $11,476
Apr 12, 1 AM $0.00044
-1.02%
$367,167 $11,544
Apr 12, 12 AM $0.000444
+0.00%
$370,934 $11,670
Apr 11, 11 PM $0.000444
+0.20%
$370,934 $11,638
Apr 11, 10 PM $0.000443
-0.20%
$370,182 $11,659
Apr 11, 9 PM $0.000444
+0.07%
$370,934 $11,738
Apr 11, 8 PM $0.000445
+0.05%
$371,323 $11,774
Apr 11, 7 PM $0.000444
-0.18%
$371,133 $11,066
Apr 11, 6 PM $0.000445
+0.71%
$371,791 $11,746
Apr 11, 5 PM $0.000442
-0.01%
$369,170 $11,830
Apr 11, 4 PM $0.000442
-0.46%
$369,215 $11,776
Apr 11, 3 PM $0.000444
+0.00%
$370,934 $9,854
Apr 11, 2 PM $0.000444
+0.00%
$370,934 $10,011
Apr 11, 1 PM $0.000444
+0.00%
$370,934 $10,063
Apr 11, 12 PM $0.000445
+0.20%
$371,685 $11,571
Apr 11, 11 AM $0.000444
+0.00%
$370,934 $11,647
Apr 11, 10 AM $0.000444
-0.20%
$370,601 $11,625
Apr 11, 9 AM $0.000444
-0.28%
$370,601 $11,613
Apr 11, 8 AM $0.000445
+0.00%
$370,981 $11,622
Apr 11, 7 AM $0.000445
+0.28%
$371,633 $11,624
Apr 11, 6 AM $0.000444
-0.20%
$370,601 $10,010
Apr 11, 5 AM $0.000445
+0.20%
$371,352 $10,009
Apr 11, 4 AM $0.000444
+0.00%
$370,601 $11,824
Apr 11, 3 AM $0.000444
-0.20%
$370,601 $17,248
Apr 11, 2 AM $0.000445
+0.00%
$371,352 $17,254
Apr 11, 1 AM $0.000445
+0.00%
$371,352 $17,126
Apr 11, 12 AM $0.000445
+0.20%
$371,352 $17,088
Apr 10, 11 PM $0.000444
-0.42%
$370,601 $17,047
Apr 10, 10 PM $0.000446
-0.03%
$372,177 $16,924