Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 AM $0.000453
-0.24%
$378,279 $11,335
Apr 15, 12 AM $0.000454
+0.00%
$379,182 $11,322
Apr 14, 11 PM $0.000454
+0.00%
$379,182 $11,425
Apr 14, 10 PM $0.000454
-0.02%
$379,198 $11,438
Apr 14, 9 PM $0.000454
+0.20%
$379,259 $11,417
Apr 14, 8 PM $0.000453
-0.18%
$378,490 $11,795
Apr 14, 7 PM $0.000454
-0.03%
$379,177 $11,783
Apr 14, 6 PM $0.000454
+0.23%
$379,302 $11,656
Apr 14, 5 PM $0.000453
-0.21%
$378,419 $11,596
Apr 14, 4 PM $0.000454
+0.18%
$379,198 $11,362
Apr 14, 3 PM $0.000453
-0.19%
$378,524 $11,332
Apr 14, 2 PM $0.000454
+0.00%
$379,232 $11,174
Apr 14, 1 PM $0.000454
+1.10%
$379,246 $11,189
Apr 14, 12 PM $0.000449
+0.03%
$375,106 $10,914
Apr 14, 11 AM $0.000449
-0.04%
$374,997 $10,891
Apr 14, 10 AM $0.00045
+0.19%
$375,949 $10,905
Apr 14, 9 AM $0.000448
+0.00%
$374,491 $9,700
Apr 14, 8 AM $0.000448
+0.00%
$374,491 $9,701
Apr 14, 7 AM $0.000448
-0.20%
$374,491 $9,669
Apr 14, 6 AM $0.000449
+0.20%
$375,243 $9,623
Apr 14, 5 AM $0.000448
+0.00%
$374,491 $9,640
Apr 14, 4 AM $0.000448
+0.00%
$374,491 $10,338
Apr 14, 3 AM $0.000448
-0.20%
$374,491 $10,305
Apr 14, 2 AM $0.000449
+0.20%
$375,243 $10,359
Apr 14, 1 AM $0.000448
-0.20%
$374,491 $10,359
Apr 14, 12 AM $0.000449
+0.12%
$375,243 $10,342
Apr 13, 11 PM $0.000449
+0.07%
$375,492 $10,267
Apr 13, 10 PM $0.000449
+0.20%
$375,243 $10,377
Apr 13, 9 PM $0.000448
+0.87%
$374,490 $10,321
Apr 13, 8 PM $0.000444
+0.30%
$371,260 $9,912
Apr 13, 7 PM $0.000443
-0.23%
$370,148 $9,316
Apr 13, 6 PM $0.000444
+0.23%
$370,983 $9,310
Apr 13, 5 PM $0.000443
-0.23%
$370,148 $9,282
Apr 13, 4 PM $0.000444
+0.27%
$370,986 $9,392
Apr 13, 3 PM $0.000443
+0.14%
$369,981 $9,336
Apr 13, 2 PM $0.000439
+0.23%
$366,806 $9,305
Apr 13, 1 PM $0.000438
-0.23%
$365,971 $9,429
Apr 13, 12 PM $0.000439
+0.21%
$366,806 $9,414
Apr 13, 11 AM $0.000438
-0.21%
$366,039 $9,368
Apr 13, 10 AM $0.000439
+0.23%
$366,681 $9,301
Apr 13, 9 AM $0.000438
-0.23%
$365,845 $9,243
Apr 13, 8 AM $0.000439
+0.01%
$366,704 $9,297
Apr 13, 7 AM $0.000439
+0.21%
$366,681 $9,410
Apr 13, 6 AM $0.000438
+0.02%
$365,910 $9,451
Apr 13, 5 AM $0.000438
-0.23%
$365,845 $10,020
Apr 13, 4 AM $0.000439
+0.23%
$366,681 $10,082
Apr 13, 3 AM $0.000438
-0.26%
$365,845 $10,037
Apr 13, 2 AM $0.000439
+0.26%
$366,811 $10,008
Apr 13, 1 AM $0.000438
-0.23%
$365,845 $9,337
Apr 13, 12 AM $0.000438
+0.00%
$365,845 $9,632