WeSendit Historical Data

WSI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00069
+0.67%
$ 569,814 $ 22,764
Feb 7, 8 PM $ 0.000692
+0.87%
$ 570,999 $ 22,248
Feb 7, 7 PM $ 0.000686
-0.47%
$ 566,086 $ 21,892
Feb 7, 6 PM $ 0.000689
+0.01%
$ 568,769 $ 21,922
Feb 7, 5 PM $ 0.000689
+0.23%
$ 568,685 $ 21,817
Feb 7, 4 PM $ 0.000687
-0.22%
$ 567,383 $ 21,841
Feb 7, 3 PM $ 0.000689
+0.19%
$ 567,383 $ 21,964
Feb 7, 2 PM $ 0.000687
-0.22%
$ 567,502 $ 21,783
Feb 7, 1 PM $ 0.000689
+0.22%
$ 568,740 $ 22,769
Feb 7, 12 PM $ 0.000687
+1.90%
$ 567,502 $ 22,776
Feb 7, 11 AM $ 0.000674
+0.20%
$ 555,692 $ 22,782
Feb 7, 10 AM $ 0.000673
-0.05%
$ 555,692 $ 22,759
Feb 7, 9 AM $ 0.000673
+0.04%
$ 555,985 $ 22,734
Feb 7, 8 AM $ 0.000673
-0.02%
$ 555,747 $ 22,672
Feb 7, 7 AM $ 0.000673
-3.44%
$ 555,851 $ 22,587
Feb 7, 6 AM $ 0.000697
-0.04%
$ 575,674 $ 22,361
Feb 7, 5 AM $ 0.000696
-0.02%
$ 574,709 $ 22,498
Feb 7, 4 AM $ 0.000696
-0.23%
$ 575,988 $ 22,426
Feb 7, 3 AM $ 0.000698
+0.01%
$ 576,136 $ 22,895
Feb 7, 2 AM $ 0.000698
+0.00%
$ 576,055 $ 22,690
Feb 7, 1 AM $ 0.000698
+0.00%
$ 576,055 $ 22,355
Feb 7, 12 AM $ 0.000698
-1.16%
$ 576,066 $ 21,900
Feb 6, 11 PM $ 0.000706
-0.19%
$ 582,854 $ 21,495
Feb 6, 10 PM $ 0.000707
+0.36%
$ 583,987 $ 21,146
Feb 6, 9 PM $ 0.000705
+0.05%
$ 580,836 $ 20,347
Feb 6, 8 PM $ 0.000704
+0.02%
$ 581,575 $ 19,637
Feb 6, 7 PM $ 0.000704
+0.23%
$ 581,466 $ 19,229
Feb 6, 6 PM $ 0.000704
-0.06%
$ 581,296 $ 18,552
Feb 6, 5 PM $ 0.000705
+0.33%
$ 581,659 $ 17,809
Feb 6, 4 PM $ 0.000702
+0.00%
$ 579,769 $ 17,439
Feb 6, 3 PM $ 0.000704
+0.18%
$ 580,923 $ 17,156
Feb 6, 2 PM $ 0.000702
+3.49%
$ 563,111 $ 16,754
Feb 6, 1 PM $ 0.000679
+1.47%
$ 560,348 $ 16,461
Feb 6, 12 PM $ 0.00067
+0.21%
$ 553,323 $ 16,924
Feb 6, 11 AM $ 0.000669
+1.08%
$ 552,586 $ 16,527
Feb 6, 10 AM $ 0.000663
+0.24%
$ 547,899 $ 16,531
Feb 6, 9 AM $ 0.000663
-0.63%
$ 547,763 $ 16,156
Feb 6, 8 AM $ 0.000667
+0.03%
$ 551,241 $ 15,805
Feb 6, 7 AM $ 0.000667
-0.23%
$ 551,059 $ 15,673
Feb 6, 6 AM $ 0.000669
-0.04%
$ 552,326 $ 15,336
Feb 6, 5 AM $ 0.000669
+2.37%
$ 552,529 $ 14,931
Feb 6, 4 AM $ 0.000655
+0.00%
$ 540,930 $ 14,492
Feb 6, 3 AM $ 0.000655
-1.28%
$ 540,924 $ 14,481
Feb 6, 2 AM $ 0.000663
-0.17%
$ 547,918 $ 18,676
Feb 6, 1 AM $ 0.000664
+2.40%
$ 548,838 $ 18,612
Feb 6, 12 AM $ 0.000649
-0.12%
$ 535,971 $ 18,581
Feb 5, 11 PM $ 0.00065
-0.63%
$ 536,636 $ 18,482
Feb 5, 10 PM $ 0.000654
+0.79%
$ 540,044 $ 18,537
Feb 5, 9 PM $ 0.000649
-0.23%
$ 527,600 $ 18,500
Feb 5, 8 PM $ 0.000661
-5.96%
$ 545,997 $ 18,592