WeSendit Historical Data

WSI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000679
-0.05%
$ 560,369 $ 13,357
Feb 9, 8 PM $ 0.000679
-0.16%
$ 560,675 $ 13,382
Feb 9, 7 PM $ 0.00068
-1.19%
$ 561,577 $ 13,365
Feb 9, 6 PM $ 0.000689
-0.16%
$ 568,343 $ 12,642
Feb 9, 5 PM $ 0.00069
+1.74%
$ 569,270 $ 12,608
Feb 9, 4 PM $ 0.000678
+0.15%
$ 560,525 $ 12,651
Feb 9, 3 PM $ 0.000677
+2.85%
$ 558,686 $ 12,843
Feb 9, 2 PM $ 0.000658
-1.17%
$ 543,185 $ 12,091
Feb 9, 1 PM $ 0.000666
+1.67%
$ 549,594 $ 12,085
Feb 9, 12 PM $ 0.000655
+0.23%
$ 540,543 $ 12,175
Feb 9, 11 AM $ 0.000653
-0.17%
$ 539,011 $ 12,079
Feb 9, 10 AM $ 0.000655
+0.04%
$ 539,945 $ 12,086
Feb 9, 9 AM $ 0.000654
+0.99%
$ 539,714 $ 11,976
Feb 9, 8 AM $ 0.000648
-1.15%
$ 534,428 $ 9,728
Feb 9, 7 AM $ 0.000657
-0.39%
$ 541,898 $ 9,641
Feb 9, 6 AM $ 0.00066
-0.18%
$ 544,472 $ 9,724
Feb 9, 5 AM $ 0.000661
-0.06%
$ 545,446 $ 9,807
Feb 9, 4 AM $ 0.000662
-0.20%
$ 545,754 $ 9,857
Feb 9, 3 AM $ 0.000663
+0.25%
$ 546,830 $ 9,881
Feb 9, 2 AM $ 0.000661
-0.21%
$ 545,446 $ 11,208
Feb 9, 1 AM $ 0.000663
+0.31%
$ 546,601 $ 11,265
Feb 9, 12 AM $ 0.000661
-0.43%
$ 544,926 $ 11,154
Feb 8, 11 PM $ 0.000663
-0.37%
$ 547,291 $ 11,269
Feb 8, 10 PM $ 0.000666
-0.24%
$ 549,323 $ 10,501
Feb 8, 9 PM $ 0.000668
+0.19%
$ 550,652 $ 10,741
Feb 8, 8 PM $ 0.000666
-1.09%
$ 549,605 $ 11,844
Feb 8, 7 PM $ 0.000674
+0.00%
$ 555,686 $ 12,647
Feb 8, 6 PM $ 0.000675
+1.86%
$ 556,809 $ 13,219
Feb 8, 5 PM $ 0.000663
+1.66%
$ 546,650 $ 13,778
Feb 8, 4 PM $ 0.000669
-0.71%
$ 552,272 $ 14,240
Feb 8, 3 PM $ 0.000674
-1.48%
$ 556,211 $ 14,221
Feb 8, 2 PM $ 0.000684
-0.22%
$ 564,584 $ 14,680
Feb 8, 1 PM $ 0.000675
+0.99%
$ 556,500 $ 15,170
Feb 8, 12 PM $ 0.000668
-0.19%
$ 551,058 $ 15,535
Feb 8, 11 AM $ 0.000669
-0.02%
$ 552,603 $ 16,073
Feb 8, 10 AM $ 0.000669
+0.66%
$ 552,725 $ 16,441
Feb 8, 9 AM $ 0.00068
+1.31%
$ 561,367 $ 16,936
Feb 8, 8 AM $ 0.000671
+0.04%
$ 554,125 $ 17,399
Feb 8, 7 AM $ 0.000671
+0.21%
$ 553,878 $ 17,895
Feb 8, 6 AM $ 0.000669
+0.82%
$ 552,722 $ 18,479
Feb 8, 5 AM $ 0.000666
-0.04%
$ 550,286 $ 18,873
Feb 8, 4 AM $ 0.000667
-0.72%
$ 550,522 $ 19,413
Feb 8, 3 AM $ 0.000672
-0.64%
$ 554,540 $ 19,694
Feb 8, 2 AM $ 0.000676
+0.90%
$ 558,089 $ 20,167
Feb 8, 1 AM $ 0.000679
+0.01%
$ 560,979 $ 20,635
Feb 8, 12 AM $ 0.000679
-0.21%
$ 560,940 $ 21,247
Feb 7, 11 PM $ 0.000681
+0.20%
$ 562,148 $ 21,706
Feb 7, 10 PM $ 0.000679
-1.54%
$ 561,022 $ 22,299
Feb 7, 9 PM $ 0.00069
+0.67%
$ 569,814 $ 22,764
Feb 7, 8 PM $ 0.000692
+0.87%
$ 570,999 $ 22,248