Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.000457
-0.20%
$381,924 $13,336
Apr 17, 2 AM $0.000458
+0.21%
$382,683 $14,087
Apr 17, 1 AM $0.000457
+0.00%
$381,886 $11,409
Apr 17, 12 AM $0.000457
-0.24%
$381,886 $11,406
Apr 16, 11 PM $0.000457
+0.00%
$381,886 $11,652
Apr 16, 10 PM $0.000457
-0.24%
$381,886 $14,191
Apr 16, 9 PM $0.000458
+0.24%
$382,805 $14,248
Apr 16, 8 PM $0.000457
-0.02%
$381,886 $14,260
Apr 16, 7 PM $0.000457
+0.05%
$381,958 $14,228
Apr 16, 6 PM $0.000457
-0.18%
$381,774 $14,526
Apr 16, 5 PM $0.000458
+0.04%
$382,459 $14,451
Apr 16, 4 PM $0.000457
+0.65%
$382,312 $14,256
Apr 16, 3 PM $0.000454
-0.40%
$379,859 $13,857
Apr 16, 2 PM $0.000456
-1.32%
$381,396 $12,872
Apr 16, 1 PM $0.000462
+0.00%
$386,483 $11,891
Apr 16, 12 PM $0.000462
+0.24%
$386,483 $12,146
Apr 16, 11 AM $0.000461
-0.02%
$385,563 $12,147
Apr 16, 10 AM $0.000461
-1.06%
$385,333 $12,066
Apr 16, 9 AM $0.000466
-0.01%
$389,447 $11,764
Apr 16, 8 AM $0.000466
-0.12%
$389,486 $11,907
Apr 16, 7 AM $0.000466
-0.24%
$389,031 $11,977
Apr 16, 6 AM $0.000467
+0.30%
$389,950 $11,927
Apr 16, 5 AM $0.000466
+0.21%
$389,611 $11,844
Apr 16, 4 AM $0.000466
-0.04%
$389,610 $11,812
Apr 16, 3 AM $0.000467
+2.45%
$389,749 $11,316
Apr 16, 2 AM $0.000455
+0.24%
$380,429 $9,665
Apr 16, 1 AM $0.000454
+0.00%
$379,510 $9,723
Apr 16, 12 AM $0.000454
-0.24%
$379,510 $10,357
Apr 15, 11 PM $0.000455
+0.00%
$380,429 $10,311
Apr 15, 10 PM $0.000454
+0.00%
$379,510 $10,362
Apr 15, 9 PM $0.000454
-0.29%
$379,510 $10,331
Apr 15, 8 PM $0.000455
-0.23%
$379,762 $10,286
Apr 15, 7 PM $0.000456
+1.07%
$380,622 $10,228
Apr 15, 6 PM $0.000451
-0.13%
$376,609 $10,093
Apr 15, 5 PM $0.000451
+0.24%
$377,088 $10,141
Apr 15, 4 PM $0.00045
+0.00%
$376,170 $10,167
Apr 15, 3 PM $0.00045
-0.30%
$376,170 $10,203
Apr 15, 2 PM $0.000452
+0.00%
$377,298 $10,173
Apr 15, 1 PM $0.000452
-0.52%
$377,300 $10,886
Apr 15, 12 PM $0.000454
+0.24%
$379,260 $11,282
Apr 15, 11 AM $0.000453
-0.24%
$378,341 $11,303
Apr 15, 10 AM $0.000454
+0.06%
$379,198 $11,376
Apr 15, 9 AM $0.000454
+0.20%
$378,952 $11,255
Apr 15, 8 AM $0.000453
-0.27%
$378,188 $11,256
Apr 15, 7 AM $0.000454
+0.00%
$379,198 $10,416
Apr 15, 6 AM $0.000453
-0.22%
$378,279 $10,408
Apr 15, 5 AM $0.000454
+0.00%
$379,124 $10,443
Apr 15, 4 AM $0.000454
-0.02%
$379,125 $11,264
Apr 15, 3 AM $0.000454
+0.00%
$379,198 $11,319
Apr 15, 2 AM $0.000454
+0.24%
$379,198 $11,375