Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 AM $0.000455
+0.00%
$379,791 $619
Apr 19, 4 AM $0.000455
-0.40%
$379,791 $634
Apr 19, 3 AM $0.000457
-0.12%
$381,313 $609
Apr 19, 2 AM $0.000458
+0.00%
$381,788 $490
Apr 19, 1 AM $0.000458
+0.04%
$381,788 $490
Apr 19, 12 AM $0.000457
+0.00%
$381,627 $714
Apr 18, 11 PM $0.000457
+0.00%
$381,627 $714
Apr 18, 10 PM $0.000457
+0.00%
$381,627 $714
Apr 18, 9 PM $0.000457
-0.20%
$381,627 $784
Apr 18, 8 PM $0.000458
-0.13%
$382,379 $784
Apr 18, 7 PM $0.000459
+0.00%
$382,865 $965
Apr 18, 6 PM $0.000459
-1.12%
$382,865 $961
Apr 18, 5 PM $0.000464
+0.57%
$387,217 $617
Apr 18, 4 PM $0.000461
+0.00%
$385,004 $620
Apr 18, 3 PM $0.000461
-0.57%
$385,004 $620
Apr 18, 2 PM $0.000464
+0.64%
$387,217 $810
Apr 18, 1 PM $0.000461
-0.18%
$384,760 $831
Apr 18, 12 PM $0.000462
+0.19%
$385,450 $1,155
Apr 18, 11 AM $0.000461
-0.11%
$384,714 $1,153
Apr 18, 10 AM $0.000462
-0.36%
$385,214 $1,135
Apr 18, 9 AM $0.000463
-0.19%
$386,588 $1,288
Apr 18, 8 AM $0.000464
+0.00%
$387,309 $650
Apr 18, 7 AM $0.000464
+0.00%
$387,309 $650
Apr 18, 6 AM $0.000464
+0.00%
$387,309 $1,529
Apr 18, 5 AM $0.000464
+0.00%
$387,309 $1,938
Apr 18, 4 AM $0.000464
+0.00%
$387,309 $2,352
Apr 18, 3 AM $0.000464
+0.00%
$387,309 $2,733
Apr 18, 2 AM $0.000464
-0.19%
$387,309 $3,127
Apr 18, 1 AM $0.000465
+0.19%
$388,028 $3,483
Apr 18, 12 AM $0.000464
-0.12%
$387,309 $3,760
Apr 17, 11 PM $0.000465
+0.01%
$387,774 $4,158
Apr 17, 10 PM $0.000465
+0.53%
$387,727 $4,623
Apr 17, 9 PM $0.000462
-0.01%
$385,684 $4,904
Apr 17, 8 PM $0.000462
+0.01%
$385,716 $5,231
Apr 17, 7 PM $0.000462
+0.16%
$385,663 $5,690
Apr 17, 6 PM $0.000461
+0.00%
$385,056 $6,895
Apr 17, 5 PM $0.000461
+0.00%
$385,056 $7,364
Apr 17, 4 PM $0.000461
-0.12%
$385,056 $7,725
Apr 17, 3 PM $0.000462
+0.01%
$385,537 $8,451
Apr 17, 2 PM $0.000462
-0.20%
$385,500 $9,127
Apr 17, 1 PM $0.000463
+1.46%
$386,271 $10,078
Apr 17, 12 PM $0.000456
+0.22%
$380,719 $10,135
Apr 17, 11 AM $0.000455
+0.00%
$379,882 $10,660
Apr 17, 10 AM $0.000455
-0.43%
$380,465 $11,064
Apr 17, 9 AM $0.000457
+0.00%
$382,092 $11,675
Apr 17, 8 AM $0.000457
+0.04%
$382,088 $11,938
Apr 17, 7 AM $0.000457
+0.00%
$381,927 $12,305
Apr 17, 6 AM $0.000458
+0.22%
$382,730 $12,450
Apr 17, 5 AM $0.000457
-0.05%
$381,886 $12,391
Apr 17, 4 AM $0.000457
+0.04%
$382,085 $12,355