WeSendit Historical Data

WSI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.000648
+0.21%
$ 535,475 $ 11,156
Feb 11, 8 PM $ 0.000647
-0.02%
$ 534,335 $ 11,162
Feb 11, 7 PM $ 0.000647
+0.09%
$ 534,442 $ 10,425
Feb 11, 6 PM $ 0.000646
+0.39%
$ 533,951 $ 9,881
Feb 11, 5 PM $ 0.000644
+0.00%
$ 531,851 $ 9,666
Feb 11, 4 PM $ 0.000644
-0.01%
$ 531,838 $ 9,651
Feb 11, 3 PM $ 0.000644
-1.99%
$ 533,070 $ 9,569
Feb 11, 2 PM $ 0.000657
+1.09%
$ 542,700 $ 8,991
Feb 11, 1 PM $ 0.00065
+1.71%
$ 536,873 $ 8,867
Feb 11, 12 PM $ 0.000639
-0.17%
$ 527,864 $ 8,664
Feb 11, 11 AM $ 0.00064
-0.94%
$ 528,237 $ 8,338
Feb 11, 10 AM $ 0.000646
+0.00%
$ 533,272 $ 8,328
Feb 11, 9 AM $ 0.000646
-1.30%
$ 533,272 $ 8,330
Feb 11, 8 AM $ 0.000654
+0.00%
$ 540,276 $ 8,274
Feb 11, 7 AM $ 0.000654
+0.00%
$ 540,289 $ 8,208
Feb 11, 6 AM $ 0.000654
+0.21%
$ 539,128 $ 8,179
Feb 11, 5 AM $ 0.000653
-0.91%
$ 539,133 $ 12,253
Feb 11, 4 AM $ 0.000659
+0.00%
$ 544,086 $ 12,278
Feb 11, 3 AM $ 0.00066
-0.26%
$ 545,242 $ 13,808
Feb 11, 2 AM $ 0.000662
+0.15%
$ 546,682 $ 13,730
Feb 11, 1 AM $ 0.000661
+0.37%
$ 545,840 $ 13,753
Feb 11, 12 AM $ 0.000659
+0.53%
$ 543,806 $ 13,773
Feb 10, 11 PM $ 0.000655
+0.46%
$ 540,953 $ 13,699
Feb 10, 10 PM $ 0.000652
-0.12%
$ 538,473 $ 13,669
Feb 10, 9 PM $ 0.000653
+0.12%
$ 539,106 $ 13,627
Feb 10, 8 PM $ 0.000652
-0.42%
$ 538,473 $ 13,692
Feb 10, 7 PM $ 0.000655
+1.56%
$ 540,768 $ 13,575
Feb 10, 6 PM $ 0.000645
-1.32%
$ 532,484 $ 12,574
Feb 10, 5 PM $ 0.000654
-0.17%
$ 539,629 $ 12,766
Feb 10, 4 PM $ 0.000655
-1.01%
$ 540,561 $ 12,733
Feb 10, 3 PM $ 0.000661
+0.23%
$ 546,068 $ 12,678
Feb 10, 2 PM $ 0.00066
-0.18%
$ 544,829 $ 12,870
Feb 10, 1 PM $ 0.000661
-0.75%
$ 545,816 $ 12,909
Feb 10, 12 PM $ 0.000669
-0.22%
$ 552,507 $ 12,842
Feb 10, 11 AM $ 0.000669
+0.12%
$ 552,429 $ 12,801
Feb 10, 10 AM $ 0.000668
-0.14%
$ 551,757 $ 12,817
Feb 10, 9 AM $ 0.000669
-0.10%
$ 552,509 $ 13,008
Feb 10, 8 AM $ 0.00067
+0.00%
$ 553,047 $ 13,823
Feb 10, 7 AM $ 0.000669
-0.05%
$ 552,160 $ 13,928
Feb 10, 6 AM $ 0.000669
-0.36%
$ 552,429 $ 13,982
Feb 10, 5 AM $ 0.000672
+0.36%
$ 554,416 $ 13,875
Feb 10, 4 AM $ 0.000669
+0.05%
$ 552,429 $ 13,859
Feb 10, 3 AM $ 0.000669
-1.39%
$ 552,176 $ 13,836
Feb 10, 2 AM $ 0.000677
-0.40%
$ 558,702 $ 13,870
Feb 10, 1 AM $ 0.00068
-0.24%
$ 560,928 $ 13,831
Feb 10, 12 AM $ 0.000681
+0.00%
$ 562,251 $ 13,227
Feb 9, 11 PM $ 0.000681
+0.21%
$ 562,251 $ 13,227
Feb 9, 10 PM $ 0.00068
+0.12%
$ 561,058 $ 13,297
Feb 9, 9 PM $ 0.000679
-0.05%
$ 560,369 $ 13,357
Feb 9, 8 PM $ 0.000679
-0.16%
$ 560,675 $ 13,382