Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.000459
+0.00%
$383,184 $795
Apr 21, 10 PM $0.000459
+0.00%
$383,184 $795
Apr 21, 9 PM $0.000459
-0.25%
$383,184 $795
Apr 21, 8 PM $0.00046
+0.00%
$384,129 $795
Apr 21, 7 PM $0.00046
+0.25%
$384,129 $795
Apr 21, 6 PM $0.000459
+0.00%
$383,184 $1,057
Apr 21, 5 PM $0.000459
+0.00%
$383,184 $1,060
Apr 21, 4 PM $0.000459
-0.57%
$383,184 $1,060
Apr 21, 3 PM $0.000462
+0.58%
$385,400 $1,060
Apr 21, 2 PM $0.000459
-0.54%
$383,184 $944
Apr 21, 1 PM $0.000462
+0.35%
$385,270 $944
Apr 21, 12 PM $0.00046
+0.00%
$383,907 $848
Apr 21, 11 AM $0.00046
-0.71%
$383,921 $743
Apr 21, 10 AM $0.000463
+0.52%
$386,861 $644
Apr 21, 9 AM $0.000461
+0.27%
$384,847 $639
Apr 21, 8 AM $0.00046
+0.00%
$383,797 $570
Apr 21, 7 AM $0.00046
-0.13%
$383,797 $570
Apr 21, 6 AM $0.00046
+0.13%
$384,281 $570
Apr 20, 4 PM $0.000461
-0.07%
$385,131 $282
Apr 20, 3 PM $0.000462
+0.67%
$385,667 $154
Apr 20, 11 AM $0.000453
+0.00%
$378,370 $40
Apr 20, 10 AM $0.000453
+0.00%
$378,357 $40
Apr 20, 9 AM $0.000453
+0.00%
$378,357 $40
Apr 20, 8 AM $0.000455
+0.00%
$379,906 $40
Apr 20, 7 AM $0.000455
+0.41%
$379,906 $40
Apr 20, 6 AM $0.000453
+0.00%
$378,357 $190
Apr 20, 5 AM $0.000453
+0.00%
$378,357 $216
Apr 20, 4 AM $0.000453
+0.00%
$378,357 $216
Apr 20, 3 AM $0.000453
+0.00%
$378,357 $241
Apr 20, 2 AM $0.000453
-0.24%
$378,357 $359
Apr 20, 1 AM $0.000454
+0.24%
$379,265 $359
Apr 20, 12 AM $0.000453
+0.00%
$378,357 $197
Apr 19, 11 PM $0.000453
+0.00%
$378,357 $197
Apr 19, 10 PM $0.000453
+0.00%
$378,350 $197
Apr 19, 9 PM $0.000453
+0.00%
$378,357 $196
Apr 19, 8 PM $0.000453
+0.00%
$378,357 $196
Apr 19, 7 PM $0.000453
+0.00%
$378,357 $417
Apr 19, 6 PM $0.000453
+0.00%
$378,357 $425
Apr 19, 5 PM $0.000453
+0.00%
$378,357 $766
Apr 19, 4 PM $0.000453
+0.00%
$378,357 $766
Apr 19, 3 PM $0.000453
-0.31%
$378,357 $766
Apr 19, 2 PM $0.000455
+0.31%
$379,528 $766
Apr 19, 1 PM $0.000453
+0.00%
$378,357 $817
Apr 19, 12 PM $0.000453
+0.00%
$378,357 $817
Apr 19, 11 AM $0.000453
-1.35%
$378,357 $817
Apr 19, 10 AM $0.000459
+0.00%
$383,295 $790
Apr 19, 9 AM $0.000459
+0.39%
$383,295 $790
Apr 19, 8 AM $0.000458
-0.39%
$381,802 $792
Apr 19, 7 AM $0.000459
+0.00%
$383,295 $644
Apr 19, 6 AM $0.000459
+0.92%
$383,295 $644