WeSendit Historical Data

WSI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000511
+0.80%
$ 414,067 $ 55,626
Feb 13, 8 PM $ 0.000507
-0.43%
$ 410,774 $ 55,359
Feb 13, 7 PM $ 0.000509
+8.00%
$ 380,717 $ 27,373
Feb 13, 6 PM $ 0.000471
+0.21%
$ 382,006 $ 54,778
Feb 13, 5 PM $ 0.00047
-5.10%
$ 381,207 $ 54,521
Feb 13, 4 PM $ 0.000467
+0.60%
$ 378,903 $ 54,379
Feb 13, 3 PM $ 0.000465
-0.43%
$ 376,137 $ 53,492
Feb 13, 2 PM $ 0.000467
+3.78%
$ 378,250 $ 52,720
Feb 13, 1 PM $ 0.000447
-6.77%
$ 362,653 $ 49,328
Feb 13, 12 PM $ 0.000483
+6.03%
$ 391,740 $ 17,178
Feb 13, 11 AM $ 0.000456
-2.47%
$ 376,311 $ 30,933
Feb 13, 10 AM $ 0.000467
-0.14%
$ 385,851 $ 30,540
Feb 13, 9 AM $ 0.000467
+1.96%
$ 385,845 $ 30,744
Feb 13, 8 AM $ 0.000458
-5.69%
$ 378,419 $ 30,317
Feb 13, 7 AM $ 0.000486
-9.97%
$ 401,029 $ 26,689
Feb 13, 6 AM $ 0.000527
-12.20%
$ 434,791 $ 19,690
Feb 13, 5 AM $ 0.0006
-0.49%
$ 495,219 $ 13,269
Feb 13, 4 AM $ 0.000603
-0.87%
$ 497,667 $ 13,201
Feb 13, 3 AM $ 0.000608
+1.14%
$ 502,011 $ 13,200
Feb 13, 2 AM $ 0.000601
-0.20%
$ 496,333 $ 14,099
Feb 13, 1 AM $ 0.000602
-0.31%
$ 497,321 $ 13,959
Feb 13, 12 AM $ 0.000604
+0.00%
$ 498,870 $ 14,024
Feb 12, 11 PM $ 0.000604
+0.54%
$ 498,868 $ 14,023
Feb 12, 10 PM $ 0.000601
-0.72%
$ 496,165 $ 13,947
Feb 12, 9 PM $ 0.000605
+1.39%
$ 499,782 $ 13,854
Feb 12, 8 PM $ 0.000597
+1.09%
$ 492,936 $ 13,878
Feb 12, 7 PM $ 0.000591
-8.07%
$ 487,636 $ 13,655
Feb 12, 6 PM $ 0.000642
-1.38%
$ 530,428 $ 9,468
Feb 12, 5 PM $ 0.000651
+0.00%
$ 537,862 $ 9,289
Feb 12, 4 PM $ 0.000651
+0.22%
$ 537,862 $ 9,228
Feb 12, 3 PM $ 0.00065
-0.21%
$ 536,707 $ 12,816
Feb 12, 2 PM $ 0.000651
+0.00%
$ 537,863 $ 12,779
Feb 12, 1 PM $ 0.000651
-0.10%
$ 537,863 $ 12,891
Feb 12, 12 PM $ 0.000652
+0.00%
$ 538,385 $ 12,831
Feb 12, 11 AM $ 0.000653
+0.93%
$ 539,602 $ 12,825
Feb 12, 10 AM $ 0.000647
-0.14%
$ 534,935 $ 12,427
Feb 12, 9 AM $ 0.000648
+0.00%
$ 535,348 $ 12,285
Feb 12, 8 AM $ 0.000648
-0.36%
$ 535,348 $ 12,271
Feb 12, 7 AM $ 0.00065
-0.05%
$ 537,003 $ 12,348
Feb 12, 6 AM $ 0.00065
+0.16%
$ 536,536 $ 12,381
Feb 12, 5 AM $ 0.000649
+0.21%
$ 536,448 $ 12,303
Feb 12, 4 AM $ 0.000648
-0.11%
$ 535,348 $ 10,913
Feb 12, 3 AM $ 0.000649
+0.18%
$ 535,910 $ 10,941
Feb 12, 2 AM $ 0.000647
+0.14%
$ 534,965 $ 11,017
Feb 12, 1 AM $ 0.000646
+0.03%
$ 534,191 $ 11,076
Feb 12, 12 AM $ 0.000646
+0.00%
$ 534,009 $ 11,050
Feb 11, 11 PM $ 0.000646
-0.27%
$ 534,009 $ 11,064
Feb 11, 10 PM $ 0.000648
+0.18%
$ 535,466 $ 11,081
Feb 11, 9 PM $ 0.000648
+0.21%
$ 535,475 $ 11,156
Feb 11, 8 PM $ 0.000647
-0.02%
$ 534,335 $ 11,162