WeSendit Historical Data

WSI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000486
-0.43%
$ 408,550 $ 10,713
Feb 15, 8 PM $ 0.000488
+0.00%
$ 410,320 $ 10,644
Feb 15, 7 PM $ 0.000488
+0.17%
$ 410,331 $ 10,618
Feb 15, 6 PM $ 0.000487
-4.30%
$ 409,621 $ 10,568
Feb 15, 5 PM $ 0.000509
-2.10%
$ 428,030 $ 8,521
Feb 15, 4 PM $ 0.00052
-0.12%
$ 437,211 $ 8,674
Feb 15, 3 PM $ 0.00052
+0.23%
$ 437,744 $ 9,487
Feb 15, 2 PM $ 0.000519
+0.00%
$ 436,734 $ 9,532
Feb 15, 1 PM $ 0.000519
-1.16%
$ 436,734 $ 9,677
Feb 15, 12 PM $ 0.000525
-0.21%
$ 441,852 $ 9,748
Feb 15, 11 AM $ 0.000526
+0.11%
$ 441,793 $ 9,776
Feb 15, 10 AM $ 0.000526
+0.00%
$ 441,315 $ 8,979
Feb 15, 9 AM $ 0.000526
-0.49%
$ 441,315 $ 9,275
Feb 15, 8 AM $ 0.000528
-1.12%
$ 443,497 $ 9,309
Feb 15, 7 AM $ 0.000534
+1.63%
$ 448,534 $ 9,299
Feb 15, 6 AM $ 0.000526
+0.22%
$ 441,335 $ 9,374
Feb 15, 5 AM $ 0.000525
+2.08%
$ 440,770 $ 9,376
Feb 15, 4 AM $ 0.000514
+0.33%
$ 431,409 $ 8,977
Feb 15, 3 AM $ 0.000512
+0.22%
$ 429,982 $ 9,042
Feb 15, 2 AM $ 0.000511
+0.00%
$ 429,058 $ 9,091
Feb 15, 1 AM $ 0.000511
-0.21%
$ 429,058 $ 9,175
Feb 15, 12 AM $ 0.000512
-0.99%
$ 429,982 $ 9,261
Feb 14, 11 PM $ 0.000512
-0.21%
$ 430,066 $ 9,384
Feb 14, 10 PM $ 0.000513
+0.23%
$ 430,989 $ 9,545
Feb 14, 9 PM $ 0.000512
+0.00%
$ 429,982 $ 13,190
Feb 14, 8 PM $ 0.000512
-0.29%
$ 429,982 $ 13,382
Feb 14, 7 PM $ 0.000514
-0.16%
$ 431,241 $ 13,324
Feb 14, 6 PM $ 0.000514
+0.28%
$ 431,913 $ 13,777
Feb 14, 5 PM $ 0.000513
+0.17%
$ 430,131 $ 13,902
Feb 14, 4 PM $ 0.000512
-0.44%
$ 429,950 $ 13,917
Feb 14, 3 PM $ 0.000514
+0.33%
$ 431,212 $ 13,370
Feb 14, 2 PM $ 0.000512
+0.86%
$ 429,814 $ 13,311
Feb 14, 1 PM $ 0.000508
+0.04%
$ 426,129 $ 14,835
Feb 14, 12 PM $ 0.000507
-0.26%
$ 425,966 $ 19,899
Feb 14, 11 AM $ 0.000509
+1.06%
$ 412,440 $ 22,443
Feb 14, 10 AM $ 0.000503
-0.17%
$ 408,097 $ 22,507
Feb 14, 9 AM $ 0.000504
-0.11%
$ 408,813 $ 22,383
Feb 14, 8 AM $ 0.000505
+0.74%
$ 409,257 $ 22,525
Feb 14, 7 AM $ 0.000501
+0.00%
$ 406,237 $ 51,126
Feb 14, 6 AM $ 0.000501
-0.24%
$ 406,237 $ 54,854
Feb 14, 5 AM $ 0.000502
+0.24%
$ 406,237 $ 56,631
Feb 14, 4 AM $ 0.000501
-0.39%
$ 406,237 $ 56,647
Feb 14, 3 AM $ 0.000503
+0.39%
$ 407,820 $ 56,601
Feb 14, 2 AM $ 0.000501
-0.90%
$ 406,237 $ 56,582
Feb 14, 1 AM $ 0.000505
+0.71%
$ 409,455 $ 56,568
Feb 14, 12 AM $ 0.000502
-1.33%
$ 406,575 $ 56,498
Feb 13, 11 PM $ 0.000508
+0.11%
$ 412,043 $ 55,579
Feb 13, 10 PM $ 0.000508
-0.59%
$ 411,610 $ 55,481
Feb 13, 9 PM $ 0.000511
+0.80%
$ 414,067 $ 55,626
Feb 13, 8 PM $ 0.000507
-0.43%
$ 410,774 $ 55,359