Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.000466
+0.00%
$388,631 $3
Apr 24, 12 AM $0.000466
+0.00%
$388,631 $3
Apr 23, 11 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 10 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 9 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 8 PM $0.000466
+0.00%
$388,631 $207
Apr 23, 7 PM $0.000466
-0.15%
$388,631 $207
Apr 23, 6 PM $0.000466
+0.00%
$389,215 $322
Apr 23, 5 PM $0.000466
+0.00%
$389,215 $414
Apr 23, 4 PM $0.000466
+0.00%
$389,215 $414
Apr 23, 3 PM $0.000466
+0.00%
$389,215 $418
Apr 23, 2 PM $0.000466
+0.13%
$389,215 $418
Apr 23, 1 PM $0.000466
-0.13%
$388,717 $418
Apr 23, 12 PM $0.000466
+0.00%
$389,215 $644
Apr 23, 11 AM $0.000466
+0.30%
$389,215 $644
Apr 23, 10 AM $0.000465
-0.30%
$388,080 $644
Apr 23, 9 AM $0.000466
+0.00%
$389,235 $454
Apr 23, 8 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 7 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 6 AM $0.000466
+0.00%
$389,235 $663
Apr 23, 5 AM $0.000466
+0.18%
$389,235 $663
Apr 23, 4 AM $0.000465
+0.00%
$388,530 $663
Apr 23, 3 AM $0.000465
-0.18%
$388,530 $663
Apr 23, 2 AM $0.000466
+0.00%
$389,235 $970
Apr 23, 1 AM $0.000466
+0.04%
$389,235 $1,022
Apr 23, 12 AM $0.000466
-0.72%
$389,081 $1,022
Apr 22, 11 PM $0.00047
-0.30%
$391,913 $819
Apr 22, 10 PM $0.000471
+0.00%
$393,075 $818
Apr 22, 9 PM $0.000471
+0.21%
$393,075 $818
Apr 22, 8 PM $0.00047
-0.21%
$392,250 $818
Apr 22, 7 PM $0.000471
+0.00%
$393,075 $598
Apr 22, 6 PM $0.000471
+0.94%
$393,075 $693
Apr 22, 5 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 4 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 3 PM $0.000466
+0.00%
$389,402 $601
Apr 22, 2 PM $0.000466
-0.20%
$389,402 $601
Apr 22, 1 PM $0.000467
-0.25%
$390,176 $601
Apr 22, 12 PM $0.000469
+0.00%
$391,155 $367
Apr 22, 11 AM $0.000469
+0.00%
$391,155 $369
Apr 22, 10 AM $0.000469
+0.47%
$391,028 $470
Apr 22, 9 AM $0.000466
+0.00%
$389,192 $450
Apr 22, 8 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 7 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 6 AM $0.000466
+0.00%
$389,192 $858
Apr 22, 5 AM $0.000466
+0.00%
$389,192 $1,167
Apr 22, 4 AM $0.000466
-0.04%
$389,192 $1,167
Apr 22, 3 AM $0.000467
+0.51%
$389,363 $1,167
Apr 22, 2 AM $0.000464
+1.10%
$387,385 $867
Apr 22, 1 AM $0.000459
+0.00%
$383,184 $411
Apr 22, 12 AM $0.000459
+0.00%
$383,184 $795