WeSendit Historical Data

WSI Page 6
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:12 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:11 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:10 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:09 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:08 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:07 PM $ 0.000706
+0.00%
$ 609,645 $ 5,108
4:06 PM $ 0.000706
+0.00%
$ 609,645 $ 5,062
4:05 PM $ 0.000706
+0.00%
$ 609,645 $ 5,062
4:04 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:03 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:02 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:01 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
4:00 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
3:59 PM $ 0.000706
+0.00%
$ 609,686 $ 5,062
3:58 PM $ 0.000706
-0.05%
$ 609,686 $ 5,062
3:57 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:56 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:55 PM $ 0.000707
+0.00%
$ 609,686 $ 4,878
3:54 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:53 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:52 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:51 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:50 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:49 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:48 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:47 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:46 PM $ 0.000707
+0.00%
$ 609,967 $ 4,877
3:45 PM $ 0.000707
+0.00%
$ 609,967 $ 4,877
3:44 PM $ 0.000707
+0.00%
$ 609,929 $ 4,877
3:43 PM $ 0.000707
+0.00%
$ 609,929 $ 4,852
3:42 PM $ 0.000718
-0.23%
$ 609,929 $ 4,410
3:41 PM $ 0.00072
+3.99%
$ 609,929 $ 2,974
3:40 PM $ 0.000692
+0.00%
$ 609,929 $ 2,974
3:39 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:38 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:37 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:36 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:35 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:34 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:33 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:32 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:31 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:30 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:29 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:28 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:27 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:26 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:25 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:24 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974