WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 0.0004
+0.09%
$ 338,233 $ 23
Aug 1, 6 AM $ 0.0004
+0.00%
$ 337,922 $ 23
Aug 1, 5 AM $ 0.0004
+0.00%
$ 337,922 $ 23
Aug 1, 12 AM $ 0.00042
+0.00%
$ 354,904 $ 128
Jul 31, 11 PM $ 0.00042
+0.00%
$ 354,902 $ 127
Jul 31, 10 PM $ 0.00042
+0.00%
$ 354,902 $ 164
Jul 31, 9 PM $ 0.00042
+0.00%
$ 354,905 $ 164
Jul 31, 8 PM $ 0.00042
+0.00%
$ 354,902 $ 164
Jul 31, 7 PM $ 0.00042
+0.00%
$ 354,902 $ 168
Jul 31, 6 PM $ 0.00042
+0.00%
$ 354,902 $ 168
Jul 31, 5 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Jul 31, 4 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Jul 31, 3 PM $ 0.00042
+0.00%
$ 354,902 $ 172
Jul 31, 2 PM $ 0.00042
+0.00%
$ 354,908 $ 172
Jul 31, 1 PM $ 0.00042
+0.00%
$ 354,902 $ 173
Jul 31, 12 PM $ 0.00042
-0.02%
$ 354,902 $ 173
Jul 31, 11 AM $ 0.00042
+0.00%
$ 354,984 $ 178
Jul 31, 10 AM $ 0.00042
+0.00%
$ 355,176 $ 190
Jul 31, 9 AM $ 0.00042
-0.01%
$ 355,188 $ 208
Jul 31, 8 AM $ 0.00042
+0.04%
$ 355,225 $ 209
Jul 31, 7 AM $ 0.00042
+0.00%
$ 355,100 $ 202
Jul 31, 6 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 5 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 4 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 3 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 2 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 1 AM $ 0.00042
+0.00%
$ 355,100 $ 257
Jul 31, 12 AM $ 0.00042
-7.67%
$ 355,100 $ 257
Jul 30, 11 PM $ 0.000455
+8.59%
$ 384,600 $ 136
Jul 30, 10 PM $ 0.000419
+0.00%
$ 354,170 $ 100
Jul 30, 9 PM $ 0.000419
+0.00%
$ 354,170 $ 136
Jul 30, 8 PM $ 0.000419
+0.00%
$ 354,170 $ 233
Jul 30, 7 PM $ 0.000419
+0.00%
$ 354,334 $ 233
Jul 30, 6 PM $ 0.000419
+3.63%
$ 354,334 $ 233
Jul 30, 5 PM $ 0.000405
-0.11%
$ 341,913 $ 240
Jul 30, 4 PM $ 0.000405
+0.03%
$ 342,282 $ 240
Jul 30, 3 PM $ 0.000405
+0.08%
$ 342,183 $ 239
Jul 30, 2 PM $ 0.000405
+0.00%
$ 341,917 $ 237
Jul 30, 1 PM $ 0.000405
+0.00%
$ 341,913 $ 237
Jul 30, 12 PM $ 0.000405
+0.40%
$ 341,913 $ 275
Jul 30, 11 AM $ 0.000403
-0.05%
$ 340,561 $ 270
Jul 30, 10 AM $ 0.000403
-0.01%
$ 340,756 $ 409
Jul 30, 9 AM $ 0.000403
+0.00%
$ 340,790 $ 391
Jul 30, 8 AM $ 0.000403
+0.01%
$ 340,790 $ 391
Jul 30, 7 AM $ 0.000403
+0.00%
$ 340,747 $ 389
Jul 30, 6 AM $ 0.000403
+0.00%
$ 340,747 $ 333
Jul 30, 5 AM $ 0.000403
+0.00%
$ 340,747 $ 333
Jul 30, 4 AM $ 0.000403
+0.00%
$ 340,747 $ 333
Jul 30, 3 AM $ 0.000403
+0.00%
$ 340,747 $ 333
Jul 30, 2 AM $ 0.000403
+0.00%
$ 340,747 $ 333