Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00049
+5.70%
$415,599 $657
Aug 19, 9 AM $0.000458
+0.00%
$391,250 $915
Aug 19, 8 AM $0.000462
+0.00%
$394,540 $2
Aug 19, 4 AM $0.000451
+0.51%
$385,037 $4,285
Aug 19, 3 AM $0.000448
+0.00%
$383,075 $3,043
Aug 19, 2 AM $0.000448
+0.00%
$383,075 $3,984
Aug 19, 1 AM $0.000448
-0.39%
$383,075 $3,960
Aug 19, 12 AM $0.00045
-0.28%
$384,556 $3,972
Aug 18, 11 PM $0.000455
-4.85%
$388,650 $3,523
Aug 18, 10 PM $0.00045
+0.00%
$384,527 $2,701
Aug 18, 9 PM $0.00045
+0.00%
$384,527 $2,760
Aug 18, 8 PM $0.00045
+0.38%
$384,527 $2,720
Aug 18, 7 PM $0.000448
-6.55%
$383,075 $2,699
Aug 18, 6 PM $0.00048
+6.61%
$409,941 $2,434
Aug 18, 5 PM $0.00045
-2.72%
$384,527 $2,729
Aug 18, 4 PM $0.000463
+2.80%
$395,288 $2,811
Aug 18, 3 PM $0.00045
-5.28%
$384,527 $2,983
Aug 18, 2 PM $0.000475
-6.45%
$405,967 $3,234
Aug 18, 1 PM $0.000508
+10.40%
$433,947 $3,148
Aug 18, 12 PM $0.00046
+0.00%
$393,072 $2,705
Aug 18, 11 AM $0.00046
-4.17%
$393,072 $4,152
Aug 18, 10 AM $0.000484
+2.75%
$414,869 $4,190
Aug 18, 9 AM $0.000471
+0.11%
$403,758 $3,693
Aug 18, 8 AM $0.00047
-1.08%
$403,329 $4,877
Aug 18, 7 AM $0.000475
+2.61%
$407,715 $6,932
Aug 18, 6 AM $0.000463
+1.17%
$397,350 $14,311
Aug 18, 5 AM $0.000431
-9.36%
$369,999 $13,358
Aug 18, 4 AM $0.000476
+3.40%
$408,217 $7,168
Aug 18, 3 AM $0.00046
-8.91%
$394,792 $7,145
Aug 18, 2 AM $0.000505
+0.79%
$433,424 $7,117
Aug 18, 1 AM $0.000501
+0.00%
$430,012 $6,876
Aug 18, 12 AM $0.000501
+0.14%
$430,012 $6,890
Aug 17, 11 PM $0.0005
+0.10%
$429,412 $6,987
Aug 17, 10 PM $0.000558
+2.98%
$478,331 $7,294
Aug 17, 9 PM $0.000541
+0.01%
$464,505 $7,446
Aug 17, 8 PM $0.000541
+0.03%
$464,474 $7,762
Aug 17, 7 PM $0.000541
+20.56%
$464,331 $56,649
Aug 17, 6 PM $0.000449
-18.87%
$385,141 $57,634
Aug 17, 5 PM $0.000553
+2.22%
$474,711 $57,311
Aug 17, 4 PM $0.000541
-2.77%
$464,417 $57,224
Aug 17, 3 PM $0.000557
+7.57%
$477,625 $57,404
Aug 17, 2 PM $0.000559
+9.14%
$479,431 $57,187
Aug 17, 1 PM $0.000512
-0.02%
$439,278 $58,687
Aug 17, 12 PM $0.000556
+1.80%
$476,915 $163
Aug 17, 11 AM $0.000546
-4.55%
$468,504 $57,234
Aug 17, 10 AM $0.000573
-28.34%
$485,589 $148
Aug 17, 9 AM $0.000612
+4.07%
$518,678 $56,310
Aug 17, 8 AM $0.00058
+26.21%
$491,452 $152
Aug 17, 7 AM $0.000459
-0.18%
$389,389 $54,017
Aug 17, 6 AM $0.00046
+0.63%
$390,083 $53,876