WeSendit Historical Data

WSI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000504
-0.23%
$ 423,708 $ 9,841
Feb 17, 8 PM $ 0.000505
-0.80%
$ 424,665 $ 9,960
Feb 17, 7 PM $ 0.000508
-0.04%
$ 427,168 $ 10,019
Feb 17, 6 PM $ 0.000509
+0.88%
$ 427,346 $ 10,514
Feb 17, 5 PM $ 0.000504
-0.73%
$ 423,615 $ 9,881
Feb 17, 4 PM $ 0.000508
+0.91%
$ 426,724 $ 10,920
Feb 17, 3 PM $ 0.000503
+0.20%
$ 422,862 $ 10,913
Feb 17, 2 PM $ 0.00051
-0.29%
$ 428,236 $ 13,209
Feb 17, 1 PM $ 0.000512
+1.17%
$ 425,128 $ 13,271
Feb 17, 12 PM $ 0.000506
-0.41%
$ 424,393 $ 13,238
Feb 17, 11 AM $ 0.000509
-0.04%
$ 426,135 $ 13,990
Feb 17, 10 AM $ 0.000509
-0.17%
$ 426,299 $ 13,930
Feb 17, 9 AM $ 0.00051
+0.14%
$ 427,021 $ 14,016
Feb 17, 8 AM $ 0.000509
+1.03%
$ 426,432 $ 14,115
Feb 17, 7 AM $ 0.000504
-2.21%
$ 422,079 $ 13,629
Feb 17, 6 AM $ 0.000515
-0.42%
$ 431,616 $ 13,287
Feb 17, 5 AM $ 0.000517
-0.48%
$ 433,449 $ 13,175
Feb 17, 4 AM $ 0.00052
+0.00%
$ 435,554 $ 16,609
Feb 17, 3 AM $ 0.00052
+0.00%
$ 435,554 $ 16,712
Feb 17, 2 AM $ 0.00052
-0.66%
$ 435,554 $ 16,708
Feb 17, 1 AM $ 0.000523
+0.67%
$ 437,774 $ 16,787
Feb 17, 12 AM $ 0.00052
+0.00%
$ 435,554 $ 16,837
Feb 16, 11 PM $ 0.00052
-0.64%
$ 435,554 $ 16,936
Feb 16, 10 PM $ 0.000523
+0.41%
$ 438,351 $ 17,096
Feb 16, 9 PM $ 0.000521
+0.05%
$ 436,572 $ 17,507
Feb 16, 8 PM $ 0.000521
+0.16%
$ 436,351 $ 17,248
Feb 16, 7 PM $ 0.00052
+7.38%
$ 435,655 $ 17,229
Feb 16, 6 PM $ 0.000484
+0.19%
$ 405,724 $ 13,398
Feb 16, 5 PM $ 0.000482
+1.75%
$ 403,716 $ 14,585
Feb 16, 4 PM $ 0.000473
+0.00%
$ 396,758 $ 11,767
Feb 16, 3 PM $ 0.000475
+0.23%
$ 397,676 $ 11,750
Feb 16, 2 PM $ 0.000473
-1.33%
$ 396,758 $ 11,705
Feb 16, 1 PM $ 0.00048
+0.69%
$ 402,121 $ 11,649
Feb 16, 12 PM $ 0.000477
-0.93%
$ 399,370 $ 13,794
Feb 16, 11 AM $ 0.000481
+0.23%
$ 404,764 $ 12,650
Feb 16, 10 AM $ 0.00048
-0.30%
$ 404,764 $ 12,702
Feb 16, 9 AM $ 0.000481
+0.88%
$ 404,271 $ 12,658
Feb 16, 8 AM $ 0.000476
+0.21%
$ 399,884 $ 10,812
Feb 16, 7 AM $ 0.000475
-0.27%
$ 399,884 $ 13,535
Feb 16, 6 AM $ 0.000478
+0.23%
$ 401,903 $ 13,482
Feb 16, 5 AM $ 0.000477
-0.23%
$ 400,978 $ 13,447
Feb 16, 4 AM $ 0.000478
-0.13%
$ 401,903 $ 13,342
Feb 16, 3 AM $ 0.000478
-0.84%
$ 402,443 $ 13,258
Feb 16, 2 AM $ 0.000482
-1.96%
$ 405,871 $ 13,267
Feb 16, 1 AM $ 0.000492
+0.16%
$ 413,978 $ 12,052
Feb 16, 12 AM $ 0.000491
-1.10%
$ 413,301 $ 11,884
Feb 15, 11 PM $ 0.000487
+0.96%
$ 409,400 $ 11,815
Feb 15, 10 PM $ 0.000482
-0.75%
$ 405,503 $ 11,379
Feb 15, 9 PM $ 0.000486
-0.43%
$ 408,550 $ 10,713
Feb 15, 8 PM $ 0.000488
+0.00%
$ 410,320 $ 10,644