Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 3 AM $0.000449
+0.07%
$374,125 $2,993
Apr 26, 2 AM $0.000448
+0.07%
$373,875 $3,002
Apr 26, 1 AM $0.000448
-0.07%
$373,625 $3,021
Apr 26, 12 AM $0.000448
-0.02%
$373,875 $3,024
Apr 25, 11 PM $0.000449
+0.02%
$373,958 $3,863
Apr 25, 10 PM $0.000448
+0.00%
$373,875 $4,121
Apr 25, 9 PM $0.000448
+0.20%
$373,875 $4,135
Apr 25, 8 PM $0.000448
+0.11%
$373,125 $4,114
Apr 25, 7 PM $0.000447
-0.21%
$372,708 $4,115
Apr 25, 6 PM $0.000448
+0.19%
$373,503 $4,133
Apr 25, 5 PM $0.000447
-0.03%
$372,681 $3,647
Apr 25, 4 PM $0.000447
+0.00%
$372,809 $3,633
Apr 25, 3 PM $0.000448
-0.68%
$373,723 $3,634
Apr 25, 2 PM $0.000451
-0.49%
$376,294 $2,724
Apr 25, 1 PM $0.000454
-0.16%
$378,130 $2,762
Apr 25, 12 PM $0.000454
-0.12%
$378,740 $2,792
Apr 25, 11 AM $0.000455
-0.07%
$379,210 $6,648
Apr 25, 10 AM $0.000455
+0.29%
$379,731 $6,614
Apr 25, 9 AM $0.000454
+0.04%
$378,647 $6,563
Apr 25, 8 AM $0.000454
+0.00%
$378,480 $6,581
Apr 25, 7 AM $0.000454
-0.29%
$378,480 $6,626
Apr 25, 6 AM $0.000455
+0.09%
$379,565 $6,562
Apr 25, 5 AM $0.000455
+0.11%
$379,231 $6,431
Apr 25, 4 AM $0.000454
+0.09%
$378,814 $6,783
Apr 25, 3 AM $0.000454
+0.02%
$378,480 $6,623
Apr 25, 2 AM $0.000455
+0.22%
$379,231 $7,142
Apr 25, 1 AM $0.000454
-0.01%
$378,397 $6,996
Apr 25, 12 AM $0.000454
-0.10%
$378,453 $6,928
Apr 24, 11 PM $0.000454
-0.21%
$378,838 $6,801
Apr 24, 10 PM $0.000455
+0.33%
$379,648 $6,180
Apr 24, 9 PM $0.000454
+0.00%
$378,397 $6,104
Apr 24, 8 PM $0.000454
-0.02%
$378,397 $6,561
Apr 24, 7 PM $0.000454
+0.00%
$378,480 $6,466
Apr 24, 6 PM $0.000454
+0.00%
$378,480 $6,387
Apr 24, 5 PM $0.000454
+0.00%
$378,480 $6,338
Apr 24, 4 PM $0.000454
+0.00%
$378,466 $6,259
Apr 24, 3 PM $0.000454
-0.08%
$378,467 $6,159
Apr 24, 2 PM $0.000454
-0.07%
$378,772 $6,103
Apr 24, 1 PM $0.000454
+0.25%
$379,019 $5,747
Apr 24, 12 PM $0.000453
-0.64%
$378,058 $5,529
Apr 24, 11 AM $0.000456
-0.13%
$380,482 $1,307
Apr 24, 10 AM $0.000457
-0.09%
$381,200 $1,243
Apr 24, 9 AM $0.000457
+0.12%
$381,558 $1,173
Apr 24, 8 AM $0.000457
-0.13%
$381,098 $1,103
Apr 24, 7 AM $0.000457
+0.03%
$381,592 $680
Apr 24, 6 AM $0.000457
+0.00%
$381,478 $617
Apr 24, 5 AM $0.000457
+0.03%
$381,478 $617
Apr 24, 4 AM $0.000457
+0.00%
$381,369 $598
Apr 24, 3 AM $0.000457
-1.87%
$381,369 $598
Apr 24, 2 AM $0.000466
+0.00%
$388,631 $3