Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.000444
+0.02%
$369,677 $3,192
Apr 28, 4 AM $0.000444
-0.02%
$369,594 $3,508
Apr 28, 3 AM $0.000444
+0.00%
$369,677 $3,553
Apr 28, 2 AM $0.000444
-0.20%
$369,677 $3,474
Apr 28, 1 AM $0.000445
-0.08%
$370,427 $3,415
Apr 28, 12 AM $0.000445
-0.01%
$370,714 $3,408
Apr 27, 11 PM $0.000445
+0.47%
$370,755 $3,383
Apr 27, 10 PM $0.000443
-0.09%
$369,011 $4,018
Apr 27, 9 PM $0.000443
-0.18%
$369,344 $4,042
Apr 27, 8 PM $0.000444
-0.07%
$370,010 $3,982
Apr 27, 7 PM $0.000444
+0.11%
$370,269 $3,876
Apr 27, 6 PM $0.000444
+0.19%
$369,860 $3,882
Apr 27, 5 PM $0.000443
-0.06%
$369,177 $3,662
Apr 27, 4 PM $0.000443
+0.13%
$369,403 $3,598
Apr 27, 3 PM $0.000443
-0.82%
$368,927 $3,076
Apr 27, 2 PM $0.000446
-0.10%
$371,983 $2,905
Apr 27, 1 PM $0.000447
+0.02%
$372,343 $2,224
Apr 27, 12 PM $0.000447
-0.02%
$372,260 $2,167
Apr 27, 11 AM $0.000447
-0.04%
$372,343 $3,967
Apr 27, 10 AM $0.000447
+0.02%
$372,644 $4,041
Apr 27, 9 AM $0.000447
+0.00%
$372,561 $4,051
Apr 27, 8 AM $0.000447
+0.07%
$372,561 $4,012
Apr 27, 7 AM $0.000447
+0.00%
$372,309 $3,996
Apr 27, 6 AM $0.000447
-0.15%
$372,311 $4,033
Apr 27, 5 AM $0.000447
-0.05%
$372,884 $4,138
Apr 27, 4 AM $0.000448
-0.09%
$373,061 $4,077
Apr 27, 3 AM $0.000448
-0.09%
$373,811 $4,041
Apr 27, 2 AM $0.000449
-0.17%
$374,154 $4,030
Apr 27, 1 AM $0.00045
+0.55%
$374,778 $4,067
Apr 27, 12 AM $0.000447
-0.13%
$372,727 $3,504
Apr 26, 11 PM $0.000448
-0.07%
$373,228 $3,457
Apr 26, 10 PM $0.000448
-0.23%
$373,478 $3,395
Apr 26, 9 PM $0.000449
+0.26%
$374,350 $3,345
Apr 26, 8 PM $0.000448
+0.04%
$373,394 $2,185
Apr 26, 7 PM $0.000448
-0.18%
$373,228 $2,229
Apr 26, 6 PM $0.000449
+0.34%
$373,894 $2,197
Apr 26, 5 PM $0.000447
-0.13%
$372,644 $2,206
Apr 26, 4 PM $0.000448
-0.09%
$373,144 $2,277
Apr 26, 3 PM $0.000448
+0.22%
$373,478 $4,324
Apr 26, 2 PM $0.000447
+0.02%
$372,644 $4,643
Apr 26, 1 PM $0.000447
-0.25%
$372,561 $4,846
Apr 26, 12 PM $0.000448
-0.16%
$373,478 $4,901
Apr 26, 11 AM $0.000449
-0.16%
$374,089 $4,922
Apr 26, 10 AM $0.00045
+0.37%
$374,734 $4,890
Apr 26, 9 AM $0.000448
-0.07%
$373,362 $3,879
Apr 26, 8 AM $0.000448
+0.11%
$373,608 $3,629
Apr 26, 7 AM $0.000448
-0.20%
$373,208 $3,675
Apr 26, 6 AM $0.000449
+0.09%
$373,958 $2,914
Apr 26, 5 AM $0.000448
+0.02%
$373,625 $2,875
Apr 26, 4 AM $0.000448
-0.16%
$373,541 $2,929