Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.000448
+0.11%
$374,058 $3,737
Apr 30, 5 AM $0.000448
+0.11%
$373,641 $3,815
Apr 30, 4 AM $0.000447
+0.02%
$373,223 $3,763
Apr 30, 3 AM $0.000447
-0.25%
$373,140 $3,725
Apr 30, 2 AM $0.000448
-0.13%
$374,084 $3,818
Apr 30, 1 AM $0.000449
+0.29%
$374,561 $3,905
Apr 30, 12 AM $0.000447
-0.02%
$373,474 $3,884
Apr 29, 11 PM $0.000447
-0.01%
$373,557 $3,943
Apr 29, 10 PM $0.000448
-0.10%
$373,607 $3,980
Apr 29, 9 PM $0.000448
-0.44%
$373,974 $3,956
Apr 29, 8 PM $0.00045
+0.65%
$375,644 $3,960
Apr 29, 7 PM $0.000447
-0.05%
$373,223 $4,016
Apr 29, 6 PM $0.000447
-0.72%
$373,428 $4,079
Apr 29, 5 PM $0.000451
+0.31%
$376,140 $3,621
Apr 29, 4 PM $0.00045
+0.07%
$375,978 $4,665
Apr 29, 3 PM $0.00045
-0.59%
$375,727 $4,758
Apr 29, 2 PM $0.000453
+0.22%
$377,975 $4,574
Apr 29, 1 PM $0.000452
-0.24%
$377,139 $4,977
Apr 29, 12 PM $0.000453
-0.07%
$378,065 $4,852
Apr 29, 11 AM $0.000453
-0.29%
$378,325 $4,867
Apr 29, 10 AM $0.000455
+0.31%
$378,879 $4,612
Apr 29, 9 AM $0.000453
+0.38%
$377,693 $3,281
Apr 29, 8 AM $0.000451
+0.07%
$376,276 $3,070
Apr 29, 7 AM $0.000451
-0.11%
$376,025 $3,026
Apr 29, 6 AM $0.000451
-0.04%
$376,276 $2,917
Apr 29, 5 AM $0.000452
-0.07%
$376,442 $2,889
Apr 29, 4 AM $0.000452
+0.22%
$376,692 $2,976
Apr 29, 3 AM $0.000451
+0.38%
$375,859 $2,958
Apr 29, 2 AM $0.000449
+0.00%
$374,442 $2,890
Apr 29, 1 AM $0.000449
-0.09%
$374,442 $2,805
Apr 29, 12 AM $0.00045
+0.07%
$374,775 $2,808
Apr 28, 11 PM $0.000449
+0.04%
$374,525 $2,838
Apr 28, 10 PM $0.000449
-0.02%
$374,358 $2,816
Apr 28, 9 PM $0.000449
-0.04%
$374,442 $2,842
Apr 28, 8 PM $0.000449
+0.02%
$374,608 $2,871
Apr 28, 7 PM $0.000449
+0.04%
$374,525 $5,373
Apr 28, 6 PM $0.000449
-0.04%
$374,358 $5,344
Apr 28, 5 PM $0.000449
-0.09%
$374,525 $5,313
Apr 28, 4 PM $0.00045
-0.10%
$374,858 $5,322
Apr 28, 3 PM $0.00045
+0.22%
$375,242 $5,288
Apr 28, 2 PM $0.000449
+1.21%
$374,408 $5,522
Apr 28, 1 PM $0.000444
-0.09%
$369,940 $3,520
Apr 28, 12 PM $0.000444
+0.09%
$370,274 $3,562
Apr 28, 11 AM $0.000444
+0.02%
$369,940 $3,542
Apr 28, 10 AM $0.000444
-0.07%
$369,677 $3,517
Apr 28, 9 AM $0.000444
+0.09%
$369,921 $3,446
Apr 28, 8 AM $0.000444
-0.09%
$369,594 $2,547
Apr 28, 7 AM $0.000444
-0.11%
$369,927 $2,658
Apr 28, 6 AM $0.000444
+0.18%
$370,344 $2,722
Apr 28, 5 AM $0.000444
+0.02%
$369,677 $3,192