Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.000447
-0.11%
$373,328 $2,703
May 2, 7 AM $0.000448
+0.11%
$373,745 $2,658
May 2, 6 AM $0.000447
-0.13%
$373,328 $2,625
May 2, 5 AM $0.000448
+0.20%
$373,829 $2,616
May 2, 4 AM $0.000447
-0.07%
$373,078 $2,760
May 2, 3 AM $0.000447
+0.02%
$373,328 $2,772
May 2, 2 AM $0.000447
-0.13%
$373,245 $2,864
May 2, 1 AM $0.000447
-0.29%
$373,328 $2,931
May 2, 12 AM $0.000448
-0.05%
$374,405 $2,895
May 1, 11 PM $0.000449
+0.05%
$374,610 $2,972
May 1, 10 PM $0.000448
-0.09%
$374,413 $2,972
May 1, 9 PM $0.000449
+0.21%
$374,765 $2,871
May 1, 8 PM $0.000448
-0.10%
$373,961 $2,969
May 1, 7 PM $0.000448
-0.01%
$374,330 $3,052
May 1, 6 PM $0.000448
+0.32%
$374,355 $3,100
May 1, 5 PM $0.000447
-0.33%
$373,161 $3,070
May 1, 4 PM $0.000448
-0.06%
$374,379 $3,095
May 1, 3 PM $0.000449
-0.73%
$374,588 $3,526
May 1, 2 PM $0.000452
+0.24%
$377,337 $3,536
May 1, 1 PM $0.000451
-0.03%
$376,422 $3,535
May 1, 12 PM $0.000451
-0.11%
$376,521 $3,384
May 1, 11 AM $0.000452
+0.92%
$376,921 $3,284
May 1, 10 AM $0.000447
+0.07%
$373,380 $2,774
May 1, 9 AM $0.000447
+0.00%
$373,129 $2,709
May 1, 8 AM $0.000447
-0.16%
$373,129 $2,751
May 1, 7 AM $0.000448
+0.02%
$373,714 $2,759
May 1, 6 AM $0.000448
-0.16%
$373,630 $2,757
May 1, 5 AM $0.000448
+0.02%
$374,214 $2,731
May 1, 4 AM $0.000448
+0.13%
$374,131 $3,492
May 1, 3 AM $0.000448
+0.02%
$373,630 $3,557
May 1, 2 AM $0.000448
-0.16%
$373,547 $3,554
May 1, 1 AM $0.000448
-0.33%
$374,131 $3,493
May 1, 12 AM $0.00045
-0.23%
$375,372 $3,535
Apr 30, 11 PM $0.000451
+0.03%
$376,375 $3,412
Apr 30, 10 PM $0.000451
+1.19%
$376,247 $3,358
Apr 30, 9 PM $0.000446
-0.16%
$371,813 $3,066
Apr 30, 8 PM $0.000446
-0.50%
$372,417 $2,997
Apr 30, 7 PM $0.000448
+0.22%
$374,298 $2,661
Apr 30, 6 PM $0.000447
-0.25%
$373,463 $2,559
Apr 30, 5 PM $0.000449
+0.31%
$374,381 $2,732
Apr 30, 4 PM $0.000449
-0.01%
$374,429 $2,817
Apr 30, 3 PM $0.000449
+0.11%
$374,475 $2,715
Apr 30, 2 PM $0.000448
-0.07%
$374,050 $2,804
Apr 30, 1 PM $0.000449
+0.44%
$375,108 $3,065
Apr 30, 12 PM $0.000447
-0.02%
$373,463 $2,697
Apr 30, 11 AM $0.000448
-0.20%
$373,547 $2,641
Apr 30, 10 AM $0.000448
+0.25%
$374,392 $2,757
Apr 30, 9 AM $0.000447
-0.18%
$373,474 $2,752
Apr 30, 8 AM $0.000448
-0.04%
$374,141 $2,945
Apr 30, 7 AM $0.000448
+0.07%
$374,308 $3,370