WeSendit Historical Data

WSI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000462
+0.74%
$ 387,134 $ 20,580
Feb 23, 8 PM $ 0.000459
-0.57%
$ 384,287 $ 20,705
Feb 23, 7 PM $ 0.000462
+0.90%
$ 386,481 $ 20,684
Feb 23, 6 PM $ 0.000457
-1.73%
$ 383,589 $ 20,408
Feb 23, 5 PM $ 0.000464
-1.34%
$ 388,745 $ 19,833
Feb 23, 4 PM $ 0.00047
+0.07%
$ 394,015 $ 19,399
Feb 23, 3 PM $ 0.000469
-0.34%
$ 393,065 $ 19,437
Feb 23, 2 PM $ 0.00047
+0.48%
$ 394,407 $ 19,511
Feb 23, 1 PM $ 0.000468
+0.23%
$ 392,536 $ 19,306
Feb 23, 12 PM $ 0.000467
-1.67%
$ 391,619 $ 19,304
Feb 23, 11 AM $ 0.000475
-0.21%
$ 398,265 $ 17,580
Feb 23, 10 AM $ 0.000476
-0.05%
$ 399,103 $ 17,524
Feb 23, 9 AM $ 0.000476
+1.47%
$ 399,284 $ 17,437
Feb 23, 8 AM $ 0.000469
+0.30%
$ 393,517 $ 16,585
Feb 23, 7 AM $ 0.000468
-3.97%
$ 392,338 $ 16,503
Feb 23, 6 AM $ 0.000487
+0.01%
$ 408,538 $ 10,464
Feb 23, 5 AM $ 0.000487
+0.02%
$ 408,488 $ 10,355
Feb 23, 4 AM $ 0.000487
+0.00%
$ 408,412 $ 13,230
Feb 23, 3 AM $ 0.000488
+0.03%
$ 409,335 $ 13,174
Feb 23, 2 AM $ 0.000488
+0.00%
$ 409,212 $ 13,224
Feb 23, 1 AM $ 0.000488
-0.35%
$ 409,068 $ 13,183
Feb 23, 12 AM $ 0.00049
-0.43%
$ 410,513 $ 12,057
Feb 22, 11 PM $ 0.000492
-0.16%
$ 412,270 $ 11,855
Feb 22, 10 PM $ 0.000492
+0.04%
$ 412,938 $ 11,907
Feb 22, 9 PM $ 0.000492
-0.54%
$ 412,788 $ 11,886
Feb 22, 8 PM $ 0.000495
+0.20%
$ 415,037 $ 9,418
Feb 22, 7 PM $ 0.000494
-0.20%
$ 414,199 $ 9,481
Feb 22, 6 PM $ 0.000495
+0.21%
$ 415,037 $ 9,564
Feb 22, 5 PM $ 0.000494
-0.10%
$ 414,173 $ 9,568
Feb 22, 4 PM $ 0.000494
+0.00%
$ 414,598 $ 9,490
Feb 22, 3 PM $ 0.000494
-0.10%
$ 414,611 $ 9,749
Feb 22, 2 PM $ 0.000495
-0.22%
$ 415,037 $ 10,049
Feb 22, 1 PM $ 0.000495
-0.05%
$ 414,727 $ 9,799
Feb 22, 12 PM $ 0.000496
+0.00%
$ 415,801 $ 9,689
Feb 22, 11 AM $ 0.000496
+0.04%
$ 415,803 $ 9,572
Feb 22, 10 AM $ 0.000495
+0.00%
$ 414,727 $ 9,502
Feb 22, 9 AM $ 0.000495
-0.22%
$ 414,727 $ 9,586
Feb 22, 8 AM $ 0.000496
+0.00%
$ 415,648 $ 9,568
Feb 22, 7 AM $ 0.000496
+0.22%
$ 415,648 $ 9,552
Feb 22, 6 AM $ 0.000495
-0.34%
$ 414,727 $ 9,553
Feb 22, 5 AM $ 0.000497
+0.11%
$ 416,412 $ 9,610
Feb 22, 4 AM $ 0.000496
-0.21%
$ 415,958 $ 9,346
Feb 22, 3 AM $ 0.000497
+0.17%
$ 416,847 $ 9,402
Feb 22, 2 AM $ 0.000497
-0.22%
$ 416,151 $ 8,647
Feb 22, 1 AM $ 0.000498
+0.22%
$ 417,073 $ 8,650
Feb 22, 12 AM $ 0.000497
-0.22%
$ 416,151 $ 8,640
Feb 21, 11 PM $ 0.000498
+0.00%
$ 417,073 $ 8,558
Feb 21, 10 PM $ 0.000498
+0.00%
$ 417,073 $ 8,541
Feb 21, 9 PM $ 0.000498
+0.22%
$ 417,073 $ 9,120
Feb 21, 8 PM $ 0.000497
-0.22%
$ 416,151 $ 9,060