WeSendit Historical Data

WSI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000498
+0.63%
$ 416,991 $ 12,782
Feb 25, 8 PM $ 0.000495
+0.00%
$ 414,393 $ 12,204
Feb 25, 7 PM $ 0.000495
+0.00%
$ 414,393 $ 12,163
Feb 25, 6 PM $ 0.000495
+0.67%
$ 414,393 $ 12,102
Feb 25, 5 PM $ 0.000491
+0.31%
$ 411,628 $ 14,150
Feb 25, 4 PM $ 0.00049
+0.74%
$ 410,372 $ 13,833
Feb 25, 3 PM $ 0.000486
+0.14%
$ 407,355 $ 13,789
Feb 25, 2 PM $ 0.000486
+0.10%
$ 407,355 $ 13,699
Feb 25, 1 PM $ 0.000486
+0.17%
$ 406,968 $ 13,643
Feb 25, 12 PM $ 0.000485
-0.26%
$ 406,267 $ 13,728
Feb 25, 11 AM $ 0.000486
+3.16%
$ 407,337 $ 11,682
Feb 25, 10 AM $ 0.000471
+0.00%
$ 394,866 $ 10,232
Feb 25, 9 AM $ 0.000471
+1.42%
$ 394,861 $ 10,190
Feb 25, 8 AM $ 0.000465
+0.00%
$ 389,342 $ 9,557
Feb 25, 7 AM $ 0.000465
+0.22%
$ 389,342 $ 9,577
Feb 25, 6 AM $ 0.000464
-0.22%
$ 388,504 $ 9,647
Feb 25, 5 AM $ 0.000464
+0.00%
$ 388,504 $ 9,291
Feb 25, 4 AM $ 0.000464
-0.09%
$ 388,505 $ 9,157
Feb 25, 3 AM $ 0.000464
+0.00%
$ 388,870 $ 9,868
Feb 25, 2 AM $ 0.000464
+0.11%
$ 388,870 $ 9,869
Feb 25, 1 AM $ 0.000465
+1.39%
$ 389,249 $ 9,890
Feb 25, 12 AM $ 0.000458
+0.00%
$ 383,896 $ 15,637
Feb 24, 11 PM $ 0.000458
+0.00%
$ 383,896 $ 15,983
Feb 24, 10 PM $ 0.000458
-0.52%
$ 383,896 $ 16,021
Feb 24, 9 PM $ 0.000461
+0.14%
$ 385,891 $ 15,993
Feb 24, 8 PM $ 0.00046
+0.59%
$ 385,137 $ 16,562
Feb 24, 7 PM $ 0.00046
+0.00%
$ 384,915 $ 16,586
Feb 24, 6 PM $ 0.00046
+0.69%
$ 384,911 $ 16,624
Feb 24, 5 PM $ 0.000456
-0.14%
$ 382,262 $ 16,862
Feb 24, 4 PM $ 0.000457
+0.66%
$ 382,794 $ 17,447
Feb 24, 3 PM $ 0.000454
+0.08%
$ 379,768 $ 16,799
Feb 24, 2 PM $ 0.000453
+0.18%
$ 379,458 $ 16,426
Feb 24, 1 PM $ 0.000453
-0.94%
$ 379,598 $ 16,602
Feb 24, 12 PM $ 0.000458
+0.00%
$ 383,199 $ 16,267
Feb 24, 11 AM $ 0.000458
+0.00%
$ 383,199 $ 16,788
Feb 24, 10 AM $ 0.000458
+0.01%
$ 383,199 $ 16,731
Feb 24, 9 AM $ 0.000458
-0.01%
$ 383,149 $ 16,781
Feb 24, 8 AM $ 0.000458
+0.09%
$ 383,199 $ 17,093
Feb 24, 7 AM $ 0.000457
-0.34%
$ 382,394 $ 17,258
Feb 24, 6 AM $ 0.000458
-0.11%
$ 383,785 $ 14,907
Feb 24, 5 AM $ 0.000459
+0.22%
$ 384,203 $ 20,981
Feb 24, 4 AM $ 0.000458
-0.97%
$ 383,366 $ 21,257
Feb 24, 3 AM $ 0.000462
+0.24%
$ 387,134 $ 21,232
Feb 24, 2 AM $ 0.000461
+0.00%
$ 386,213 $ 21,252
Feb 24, 1 AM $ 0.000462
+0.11%
$ 387,134 $ 21,082
Feb 24, 12 AM $ 0.000463
+0.26%
$ 387,374 $ 21,551
Feb 23, 11 PM $ 0.000461
+0.00%
$ 386,365 $ 21,652
Feb 23, 10 PM $ 0.000461
-0.20%
$ 386,365 $ 21,594
Feb 23, 9 PM $ 0.000462
+0.74%
$ 387,134 $ 20,580
Feb 23, 8 PM $ 0.000459
-0.57%
$ 384,287 $ 20,705