Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000451
-0.34%
$376,280 $4,142
May 6, 9 AM $0.000453
+2.15%
$377,569 $4,177
May 6, 8 AM $0.000443
+0.39%
$369,629 $3,946
May 6, 7 AM $0.000441
-1.76%
$368,176 $3,499
May 6, 6 AM $0.000449
+0.00%
$374,780 $2,496
May 6, 5 AM $0.000449
-0.11%
$374,696 $2,420
May 6, 4 AM $0.00045
+0.16%
$375,114 $3,418
May 6, 3 AM $0.000449
-0.04%
$374,530 $3,965
May 6, 2 AM $0.000449
-0.07%
$374,696 $4,029
May 6, 1 AM $0.000449
+0.09%
$374,947 $4,022
May 6, 12 AM $0.000449
+1.13%
$374,613 $3,984
May 5, 11 PM $0.000444
-1.19%
$370,418 $3,968
May 5, 10 PM $0.000449
-0.09%
$374,873 $4,004
May 5, 9 PM $0.00045
+0.18%
$375,203 $3,954
May 5, 8 PM $0.000449
+0.02%
$374,530 $3,632
May 5, 7 PM $0.000449
-0.02%
$374,446 $3,641
May 5, 6 PM $0.000449
+0.67%
$374,530 $3,624
May 5, 5 PM $0.000446
-0.65%
$372,026 $3,591
May 5, 4 PM $0.000449
-0.17%
$374,446 $3,415
May 5, 3 PM $0.00045
+0.57%
$375,076 $3,352
May 5, 2 PM $0.000447
-0.18%
$372,945 $3,408
May 5, 1 PM $0.000447
+0.36%
$373,028 $3,447
May 5, 12 PM $0.000446
-0.72%
$371,690 $3,406
May 5, 11 AM $0.000449
+0.83%
$374,317 $3,399
May 5, 10 AM $0.000445
+0.71%
$371,268 $3,272
May 5, 9 AM $0.000442
+0.17%
$368,638 $3,596
May 5, 8 AM $0.000441
-1.55%
$368,001 $3,651
May 5, 7 AM $0.000448
-0.02%
$373,807 $3,761
May 5, 6 AM $0.000448
+0.18%
$373,891 $3,776
May 5, 5 AM $0.000448
+0.07%
$373,390 $3,862
May 5, 4 AM $0.000447
+0.02%
$373,140 $3,866
May 5, 3 AM $0.000447
-1.79%
$373,056 $4,164
May 5, 2 AM $0.000455
+1.58%
$379,871 $4,140
May 5, 1 AM $0.000448
+0.02%
$373,974 $4,135
May 5, 12 AM $0.000448
-1.44%
$373,891 $4,164
May 4, 11 PM $0.000455
+1.36%
$379,297 $4,200
May 4, 10 PM $0.000449
+0.07%
$374,224 $3,006
May 4, 9 PM $0.000448
-0.07%
$373,974 $2,989
May 4, 8 PM $0.000449
+0.27%
$374,224 $4,141
May 4, 7 PM $0.000447
+0.07%
$373,223 $4,187
May 4, 6 PM $0.000447
-0.02%
$372,973 $4,569
May 4, 5 PM $0.000447
+0.02%
$373,056 $4,579
May 4, 4 PM $0.000447
-1.91%
$372,973 $4,617
May 4, 3 PM $0.000456
-0.10%
$380,222 $4,697
May 4, 2 PM $0.000448
-1.35%
$373,474 $4,280
May 4, 1 PM $0.000454
+1.62%
$378,587 $4,337
May 4, 12 PM $0.000447
-0.11%
$372,556 $4,269
May 4, 11 AM $0.000447
-0.51%
$373,056 $4,230
May 4, 10 AM $0.000449
-0.45%
$375,044 $4,270
May 4, 9 AM $0.000451
-0.15%
$376,723 $3,884