WeSendit Historical Data

WSI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000473
-0.28%
$ 395,531 $ 13,425
Feb 27, 8 PM $ 0.000474
+0.07%
$ 396,633 $ 13,412
Feb 27, 7 PM $ 0.000474
-0.03%
$ 396,368 $ 13,584
Feb 27, 6 PM $ 0.000474
-0.10%
$ 396,473 $ 13,621
Feb 27, 5 PM $ 0.000474
+0.05%
$ 396,875 $ 14,215
Feb 27, 4 PM $ 0.000474
+0.09%
$ 396,691 $ 14,202
Feb 27, 3 PM $ 0.000474
-0.01%
$ 396,325 $ 14,471
Feb 27, 2 PM $ 0.000474
+0.09%
$ 396,368 $ 14,373
Feb 27, 1 PM $ 0.000473
-0.17%
$ 396,021 $ 14,452
Feb 27, 12 PM $ 0.000474
+0.11%
$ 396,705 $ 14,315
Feb 27, 11 AM $ 0.000473
-0.48%
$ 396,736 $ 14,300
Feb 27, 10 AM $ 0.000476
-1.05%
$ 398,664 $ 13,502
Feb 27, 9 AM $ 0.000481
+0.00%
$ 402,882 $ 9,635
Feb 27, 8 AM $ 0.000481
+0.00%
$ 402,882 $ 9,744
Feb 27, 7 AM $ 0.000481
+0.23%
$ 402,882 $ 9,743
Feb 27, 6 AM $ 0.00048
+0.00%
$ 401,961 $ 9,788
Feb 27, 5 AM $ 0.00048
+0.29%
$ 401,961 $ 9,765
Feb 27, 4 AM $ 0.000479
+0.15%
$ 401,290 $ 9,851
Feb 27, 3 AM $ 0.000478
+0.00%
$ 400,704 $ 9,671
Feb 27, 2 AM $ 0.000477
+0.00%
$ 399,782 $ 9,759
Feb 27, 1 AM $ 0.000477
-1.91%
$ 399,782 $ 9,993
Feb 27, 12 AM $ 0.000486
-0.23%
$ 407,575 $ 9,288
Feb 26, 11 PM $ 0.000487
+0.23%
$ 408,497 $ 9,354
Feb 26, 10 PM $ 0.000486
+0.00%
$ 407,575 $ 9,668
Feb 26, 9 PM $ 0.000486
+0.00%
$ 407,575 $ 9,672
Feb 26, 8 PM $ 0.000486
-0.12%
$ 407,575 $ 10,280
Feb 26, 7 PM $ 0.000485
+0.21%
$ 406,485 $ 10,098
Feb 26, 6 PM $ 0.000485
+0.21%
$ 406,485 $ 10,164
Feb 26, 5 PM $ 0.000484
+0.37%
$ 405,648 $ 10,417
Feb 26, 4 PM $ 0.000482
-1.79%
$ 404,139 $ 10,677
Feb 26, 3 PM $ 0.000491
+0.00%
$ 411,513 $ 10,778
Feb 26, 2 PM $ 0.000491
+0.00%
$ 411,513 $ 10,725
Feb 26, 1 PM $ 0.000491
+0.00%
$ 411,513 $ 11,830
Feb 26, 12 PM $ 0.000491
-0.20%
$ 411,513 $ 12,132
Feb 26, 11 AM $ 0.000492
+0.20%
$ 412,299 $ 12,077
Feb 26, 10 AM $ 0.000491
-0.06%
$ 411,461 $ 13,558
Feb 26, 9 AM $ 0.000491
+0.00%
$ 411,724 $ 13,686
Feb 26, 8 AM $ 0.000491
+0.06%
$ 411,715 $ 14,164
Feb 26, 7 AM $ 0.000491
-0.20%
$ 411,461 $ 14,169
Feb 26, 6 AM $ 0.000492
+0.00%
$ 412,299 $ 14,058
Feb 26, 5 AM $ 0.000491
+0.00%
$ 411,461 $ 14,137
Feb 26, 4 AM $ 0.000491
-0.23%
$ 411,461 $ 13,997
Feb 26, 3 AM $ 0.000492
+0.00%
$ 412,428 $ 13,999
Feb 26, 2 AM $ 0.000492
-0.21%
$ 412,428 $ 13,966
Feb 26, 1 AM $ 0.000493
-0.22%
$ 413,304 $ 13,579
Feb 26, 12 AM $ 0.000494
-0.07%
$ 414,226 $ 14,073
Feb 25, 11 PM $ 0.000495
-0.69%
$ 414,515 $ 14,021
Feb 25, 10 PM $ 0.000498
+0.10%
$ 417,407 $ 13,729
Feb 25, 9 PM $ 0.000498
+0.63%
$ 416,991 $ 12,782
Feb 25, 8 PM $ 0.000495
+0.00%
$ 414,393 $ 12,204