WeSendit Historical Data

WSI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000478
+0.13%
$ 400,238 $ 11,569
Mar 1, 8 PM $ 0.000478
-0.14%
$ 399,720 $ 11,558
Mar 1, 7 PM $ 0.000478
+0.00%
$ 400,267 $ 11,132
Mar 1, 6 PM $ 0.000478
-0.03%
$ 400,267 $ 11,188
Mar 1, 5 PM $ 0.000477
-0.30%
$ 399,581 $ 11,350
Mar 1, 4 PM $ 0.000479
-0.62%
$ 400,800 $ 11,193
Mar 1, 3 PM $ 0.000482
-0.02%
$ 403,280 $ 10,996
Mar 1, 2 PM $ 0.000482
-0.19%
$ 403,369 $ 11,228
Mar 1, 1 PM $ 0.000483
+0.21%
$ 404,117 $ 10,619
Mar 1, 12 PM $ 0.000482
+0.00%
$ 403,280 $ 10,764
Mar 1, 11 AM $ 0.000482
-0.21%
$ 403,459 $ 10,812
Mar 1, 10 AM $ 0.000483
+0.00%
$ 404,296 $ 10,857
Mar 1, 9 AM $ 0.000483
+0.21%
$ 404,296 $ 10,841
Mar 1, 8 AM $ 0.000482
+0.00%
$ 403,459 $ 13,396
Mar 1, 7 AM $ 0.000482
+0.00%
$ 403,459 $ 13,299
Mar 1, 6 AM $ 0.000482
-0.70%
$ 403,459 $ 13,355
Mar 1, 5 AM $ 0.000485
+0.00%
$ 406,306 $ 13,655
Mar 1, 4 AM $ 0.000485
+0.13%
$ 406,306 $ 13,696
Mar 1, 3 AM $ 0.000485
+0.03%
$ 406,440 $ 13,631
Mar 1, 2 AM $ 0.000485
+0.98%
$ 406,306 $ 10,936
Mar 1, 1 AM $ 0.00048
+0.21%
$ 402,370 $ 11,694
Mar 1, 12 AM $ 0.000479
+0.00%
$ 401,533 $ 11,620
Feb 28, 11 PM $ 0.000479
-0.21%
$ 401,533 $ 12,995
Feb 28, 10 PM $ 0.00048
+1.63%
$ 402,370 $ 13,033
Feb 28, 9 PM $ 0.000473
-0.09%
$ 395,922 $ 12,704
Feb 28, 8 PM $ 0.000473
+0.63%
$ 396,275 $ 12,699
Feb 28, 7 PM $ 0.00047
+0.11%
$ 393,780 $ 12,655
Feb 28, 6 PM $ 0.00047
+0.15%
$ 393,334 $ 12,597
Feb 28, 5 PM $ 0.000469
+0.24%
$ 392,740 $ 12,206
Feb 28, 4 PM $ 0.000468
-0.23%
$ 391,819 $ 12,118
Feb 28, 3 PM $ 0.000468
-0.52%
$ 391,819 $ 11,987
Feb 28, 2 PM $ 0.00047
+0.48%
$ 393,867 $ 11,810
Feb 28, 1 PM $ 0.000464
+0.00%
$ 388,532 $ 11,181
Feb 28, 12 PM $ 0.000464
+0.11%
$ 388,532 $ 11,055
Feb 28, 11 AM $ 0.000464
+0.00%
$ 388,646 $ 10,792
Feb 28, 10 AM $ 0.000464
+0.03%
$ 388,647 $ 10,894
Feb 28, 9 AM $ 0.000464
+0.16%
$ 388,525 $ 10,981
Feb 28, 8 AM $ 0.000464
+0.00%
$ 388,752 $ 9,589
Feb 28, 7 AM $ 0.000463
-0.22%
$ 387,915 $ 9,600
Feb 28, 6 AM $ 0.000464
-1.92%
$ 388,752 $ 9,604
Feb 28, 5 AM $ 0.000473
-0.21%
$ 395,531 $ 9,160
Feb 28, 4 AM $ 0.000473
+0.00%
$ 395,531 $ 9,141
Feb 28, 3 AM $ 0.000473
-0.21%
$ 395,531 $ 9,380
Feb 28, 2 AM $ 0.000473
+0.00%
$ 395,531 $ 9,270
Feb 28, 1 AM $ 0.000473
+0.00%
$ 395,531 $ 12,861
Feb 28, 12 AM $ 0.000474
+0.21%
$ 396,368 $ 13,515
Feb 27, 11 PM $ 0.000473
-0.21%
$ 395,531 $ 13,470
Feb 27, 10 PM $ 0.000474
+0.21%
$ 396,368 $ 13,455
Feb 27, 9 PM $ 0.000473
-0.28%
$ 395,531 $ 13,425
Feb 27, 8 PM $ 0.000474
+0.07%
$ 396,633 $ 13,412