Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000445
-0.47%
$370,544 $5,147
May 8, 11 AM $0.000447
+0.08%
$372,290 $5,202
May 8, 10 AM $0.000446
+0.39%
$371,652 $4,557
May 8, 9 AM $0.000445
-0.05%
$370,208 $4,537
May 8, 8 AM $0.000445
-0.28%
$370,387 $4,019
May 8, 7 AM $0.000447
+0.15%
$371,954 $4,327
May 8, 6 AM $0.000446
-0.77%
$371,409 $4,309
May 8, 5 AM $0.000449
-0.22%
$374,039 $4,266
May 8, 4 AM $0.00045
+0.69%
$374,872 $4,299
May 8, 3 AM $0.000447
-0.16%
$371,913 $4,331
May 8, 2 AM $0.000447
-0.41%
$372,521 $4,366
May 8, 1 AM $0.000449
+0.02%
$374,039 $3,736
May 8, 12 AM $0.000449
-0.27%
$373,956 $3,685
May 7, 11 PM $0.00045
+0.16%
$374,955 $3,675
May 7, 10 PM $0.000448
-0.24%
$372,977 $3,665
May 7, 9 PM $0.000449
+0.37%
$373,860 $3,622
May 7, 8 PM $0.000447
-0.42%
$372,465 $3,469
May 7, 7 PM $0.000449
+0.13%
$374,039 $2,904
May 7, 6 PM $0.000449
-0.11%
$373,540 $2,885
May 7, 5 PM $0.000449
-0.24%
$373,956 $2,911
May 7, 4 PM $0.00045
+0.16%
$374,872 $2,897
May 7, 3 PM $0.00045
+0.03%
$374,289 $2,939
May 7, 2 PM $0.000449
-0.06%
$374,159 $2,985
May 7, 1 PM $0.00045
+0.31%
$374,372 $3,451
May 7, 12 PM $0.000448
-0.24%
$373,232 $3,695
May 7, 11 AM $0.000449
-0.31%
$374,122 $4,566
May 7, 10 AM $0.000451
+0.00%
$375,493 $4,654
May 7, 9 AM $0.000451
+0.70%
$375,493 $4,664
May 7, 8 AM $0.000448
-1.50%
$372,895 $4,818
May 7, 7 AM $0.000454
+0.13%
$378,575 $4,698
May 7, 6 AM $0.000454
-0.20%
$378,075 $4,888
May 7, 5 AM $0.000455
+0.26%
$378,825 $4,965
May 7, 4 AM $0.000454
-0.24%
$377,825 $4,915
May 7, 3 AM $0.000455
+0.91%
$378,741 $4,912
May 7, 2 AM $0.000451
-0.81%
$375,332 $4,888
May 7, 1 AM $0.000454
-0.11%
$378,408 $3,978
May 7, 12 AM $0.000455
+0.13%
$378,825 $4,005
May 6, 11 PM $0.000454
+0.07%
$378,325 $3,974
May 6, 10 PM $0.000454
-0.09%
$378,075 $3,996
May 6, 9 PM $0.000454
+0.04%
$378,408 $4,017
May 6, 8 PM $0.000454
+0.02%
$378,242 $4,987
May 6, 7 PM $0.000454
-0.15%
$378,158 $5,001
May 6, 6 PM $0.000454
-0.18%
$377,992 $5,335
May 6, 5 PM $0.000455
+1.21%
$378,658 $5,375
May 6, 4 PM $0.000449
+0.04%
$374,144 $5,327
May 6, 3 PM $0.000449
-0.21%
$373,983 $5,294
May 6, 2 PM $0.00045
-0.20%
$374,771 $5,414
May 6, 1 PM $0.000451
-0.46%
$375,515 $5,101
May 6, 12 PM $0.000453
+0.07%
$377,263 $4,907
May 6, 11 AM $0.000453
+0.33%
$376,992 $4,121