Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.000445
-1.44%
$370,696 $3,099
May 10, 12 PM $0.000452
-0.04%
$376,107 $2,478
May 10, 11 AM $0.000452
+0.04%
$376,273 $2,470
May 10, 10 AM $0.000452
-0.20%
$376,099 $3,027
May 10, 9 AM $0.000453
+0.27%
$376,848 $3,061
May 10, 8 AM $0.000451
-0.35%
$375,849 $3,522
May 10, 7 AM $0.000453
+3.46%
$377,181 $3,462
May 10, 6 AM $0.000438
-0.08%
$364,670 $3,488
May 10, 5 AM $0.000438
-3.05%
$364,946 $3,403
May 10, 4 AM $0.000452
-0.24%
$376,432 $3,694
May 10, 3 AM $0.000453
+0.28%
$377,324 $3,725
May 10, 2 AM $0.000452
+1.07%
$376,265 $3,709
May 10, 1 AM $0.000447
-0.08%
$372,294 $3,707
May 10, 12 AM $0.000447
+2.26%
$372,584 $3,832
May 9, 11 PM $0.000438
-0.12%
$364,341 $3,714
May 9, 10 PM $0.000438
-1.69%
$364,765 $3,673
May 9, 9 PM $0.000446
-1.61%
$371,022 $3,153
May 9, 8 PM $0.000453
+0.18%
$377,098 $3,640
May 9, 7 PM $0.000452
-0.02%
$376,432 $3,775
May 9, 6 PM $0.000452
-0.22%
$376,515 $3,949
May 9, 5 PM $0.000453
+2.17%
$377,348 $3,967
May 9, 4 PM $0.000444
-0.16%
$369,330 $3,981
May 9, 3 PM $0.000443
-2.18%
$368,569 $3,960
May 9, 2 PM $0.000452
+0.00%
$376,432 $4,237
May 9, 1 PM $0.000452
-0.29%
$376,432 $4,283
May 9, 12 PM $0.000453
-0.41%
$377,514 $4,328
May 9, 11 AM $0.000456
+0.18%
$379,513 $4,298
May 9, 10 AM $0.000455
+0.44%
$379,118 $4,341
May 9, 9 AM $0.000453
+0.20%
$377,460 $4,313
May 9, 8 AM $0.000452
+0.00%
$376,710 $4,377
May 9, 7 AM $0.000452
-0.26%
$376,710 $4,405
May 9, 6 AM $0.000452
-0.49%
$376,710 $4,421
May 9, 5 AM $0.000454
+0.05%
$378,552 $4,480
May 9, 4 AM $0.000455
+0.06%
$378,722 $4,505
May 9, 3 AM $0.000454
+0.41%
$378,493 $4,333
May 9, 2 AM $0.000453
+0.04%
$377,165 $4,622
May 9, 1 AM $0.000452
+0.04%
$377,026 $4,520
May 9, 12 AM $0.000452
+0.24%
$376,877 $4,532
May 8, 11 PM $0.000451
-0.02%
$375,960 $4,579
May 8, 10 PM $0.000451
+1.63%
$376,044 $4,631
May 8, 9 PM $0.000444
+0.17%
$370,003 $4,698
May 8, 8 PM $0.000443
-0.38%
$369,357 $5,872
May 8, 7 PM $0.000445
+0.77%
$370,766 $5,905
May 8, 6 PM $0.000442
-0.03%
$367,950 $5,477
May 8, 5 PM $0.000441
-0.75%
$367,404 $5,415
May 8, 4 PM $0.000444
-0.11%
$370,193 $5,323
May 8, 3 PM $0.000444
+0.70%
$370,276 $5,365
May 8, 2 PM $0.000441
+0.00%
$367,705 $5,320
May 8, 1 PM $0.000441
-0.76%
$367,716 $5,178
May 8, 12 PM $0.000445
-0.47%
$370,544 $5,147