Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.000439
+0.27%
$365,348 $3,920
May 13, 12 AM $0.000438
-2.62%
$364,378 $3,888
May 12, 11 PM $0.00045
+0.16%
$374,182 $4,144
May 12, 10 PM $0.000449
+3.08%
$373,600 $4,221
May 12, 9 PM $0.000436
-0.46%
$362,438 $4,307
May 12, 8 PM $0.000438
+0.05%
$364,104 $4,315
May 12, 7 PM $0.000438
+0.55%
$363,976 $4,272
May 12, 6 PM $0.000435
-0.45%
$361,998 $4,145
May 12, 5 PM $0.000437
+0.09%
$363,637 $4,187
May 12, 4 PM $0.000437
+0.71%
$363,323 $4,142
May 12, 3 PM $0.000434
-4.04%
$360,746 $4,211
May 12, 2 PM $0.000452
+3.31%
$375,928 $4,285
May 12, 1 PM $0.000438
+0.14%
$363,889 $4,215
May 12, 12 PM $0.000437
+4.32%
$363,368 $4,082
May 12, 11 AM $0.000419
+7.39%
$348,261 $1,591
May 12, 9 AM $0.000414
+1.23%
$344,640 $2,402
May 12, 8 AM $0.000409
-0.01%
$-- $1,868
May 12, 7 AM $0.000399
+0.00%
$331,784 $1,858
May 12, 4 AM $0.000405
+0.00%
$337,095 $2,136
May 11, 11 PM $0.000406
-0.12%
$338,019 $2,852
May 11, 10 PM $0.000383
+0.03%
$318,987 $1,738
May 11, 8 PM $0.000387
+0.00%
$321,946 $1,824
May 11, 6 PM $0.000385
+0.00%
$320,835 $3,162
May 11, 5 PM $0.000385
-1.02%
$320,771 $3,411
May 11, 3 PM $0.000389
-13.76%
$324,026 $3,509
May 11, 2 PM $0.00041
-3.87%
$341,301 $6,077
May 11, 1 PM $0.000427
-5.33%
$355,631 $6,241
May 11, 12 PM $0.000451
+4.00%
$375,650 $6,003
May 11, 11 AM $0.000434
-0.54%
$361,197 $6,087
May 11, 10 AM $0.000436
-3.34%
$363,292 $5,854
May 11, 9 AM $0.000451
+3.53%
$375,857 $5,825
May 11, 8 AM $0.000436
-0.11%
$363,053 $5,835
May 11, 7 AM $0.000436
-0.36%
$363,443 $6,004
May 11, 6 AM $0.000438
+1.23%
$364,751 $5,759
May 11, 5 AM $0.000433
-0.93%
$360,331 $5,727
May 11, 4 AM $0.000437
+0.03%
$363,699 $5,724
May 11, 3 AM $0.000437
-0.28%
$363,593 $5,776
May 11, 2 AM $0.000438
+0.75%
$364,599 $5,229
May 11, 1 AM $0.000435
-3.91%
$361,878 $5,127
May 11, 12 AM $0.000452
+3.51%
$376,606 $4,634
May 10, 11 PM $0.000437
+0.70%
$363,839 $4,647
May 10, 10 PM $0.000434
-0.81%
$361,298 $4,867
May 10, 9 PM $0.000437
+0.30%
$364,254 $4,860
May 10, 8 PM $0.000436
+0.13%
$363,180 $5,112
May 10, 7 PM $0.000436
-0.19%
$362,716 $4,981
May 10, 6 PM $0.000436
-0.77%
$363,421 $4,922
May 10, 5 PM $0.00044
-0.10%
$366,258 $4,307
May 10, 4 PM $0.00044
-0.33%
$366,624 $4,163
May 10, 3 PM $0.000442
-0.08%
$367,829 $3,947
May 10, 2 PM $0.000442
+0.01%
$368,130 $3,343