Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.000457
+0.00%
$380,167 $200
May 15, 2 AM $0.000457
+0.00%
$380,167 $266
May 15, 1 AM $0.000457
+0.00%
$380,167 $266
May 15, 12 AM $0.000457
+0.00%
$380,167 $266
May 14, 11 PM $0.000457
+0.00%
$380,167 $1,222
May 14, 10 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 9 PM $0.000457
+0.00%
$380,167 $1,451
May 14, 8 PM $0.000457
+0.00%
$380,167 $1,452
May 14, 7 PM $0.000457
-0.16%
$380,167 $1,452
May 14, 6 PM $0.000458
-0.20%
$380,771 $1,452
May 14, 5 PM $0.000459
+0.25%
$381,524 $584
May 14, 4 PM $0.000458
+1.08%
$380,561 $389
May 14, 3 PM $0.000453
+0.00%
$376,511 $482
May 14, 2 PM $0.000453
-0.79%
$376,511 $482
May 14, 1 PM $0.000457
+0.41%
$379,514 $484
May 14, 12 PM $0.000455
+0.38%
$377,946 $756
May 14, 11 AM $0.000453
+0.27%
$376,511 $760
May 14, 10 AM $0.000452
+0.00%
$375,348 $764
May 14, 9 AM $0.000452
-0.27%
$375,348 $764
May 14, 8 AM $0.000453
+2.96%
$376,362 $743
May 14, 7 AM $0.00044
-0.19%
$365,543 $743
May 14, 6 AM $0.000441
+0.79%
$366,242 $794
May 14, 5 AM $0.000437
-0.74%
$363,362 $798
May 14, 4 AM $0.000441
+0.00%
$366,056 $736
May 14, 3 AM $0.000441
-3.65%
$366,056 $736
May 14, 2 AM $0.000457
+2.81%
$379,934 $988
May 14, 1 AM $0.000445
-2.73%
$369,565 $1,088
May 14, 12 AM $0.000457
+0.00%
$379,934 $1,585
May 13, 11 PM $0.000457
+4.77%
$379,934 $1,743
May 13, 10 PM $0.000437
-0.18%
$362,653 $1,592
May 13, 9 PM $0.000437
-3.28%
$363,298 $1,653
May 13, 8 PM $0.000452
+0.00%
$375,615 $1,953
May 13, 7 PM $0.000452
+0.00%
$375,615 $2,149
May 13, 6 PM $0.000452
+3.99%
$375,615 $2,324
May 13, 5 PM $0.000435
-0.16%
$361,190 $2,389
May 13, 4 PM $0.000436
-0.67%
$361,773 $2,489
May 13, 3 PM $0.000438
-0.25%
$364,208 $2,670
May 13, 2 PM $0.00044
+0.61%
$365,117 $2,901
May 13, 1 PM $0.000437
-1.31%
$362,889 $2,960
May 13, 12 PM $0.000443
-2.90%
$367,703 $2,815
May 13, 11 AM $0.000456
+0.00%
$378,688 $2,234
May 13, 10 AM $0.000456
+0.00%
$379,015 $3,157
May 13, 9 AM $0.000456
+0.00%
$379,015 $3,220
May 13, 8 AM $0.000456
+0.00%
$379,004 $3,296
May 13, 7 AM $0.000456
+4.81%
$379,004 $3,381
May 13, 6 AM $0.000435
-0.21%
$361,607 $3,732
May 13, 5 AM $0.000436
-4.37%
$362,355 $3,885
May 13, 4 AM $0.000456
+3.99%
$378,921 $4,006
May 13, 3 AM $0.000438
-3.14%
$364,365 $4,049
May 13, 2 AM $0.000452
+2.96%
$376,177 $3,875