WeSendit Historical Data

WSI Page 5
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00044
+0.00%
$ 372,209 $ 2,776
4:47 PM $ 0.00044
+0.00%
$ 372,209 $ 2,776
4:46 PM $ 0.00044
+0.00%
$ 372,209 $ 2,776
4:45 PM $ 0.00044
+0.00%
$ 372,209 $ 2,776
4:44 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:43 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:42 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:41 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:40 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:39 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:38 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:37 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:36 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:35 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:34 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:33 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:32 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:31 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:30 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:29 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:28 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:27 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:26 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:25 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:24 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:23 PM $ 0.00044
+0.00%
$ 371,877 $ 2,776
4:22 PM $ 0.00044
+0.00%
$ 371,877 $ 2,774
4:21 PM $ 0.00044
+0.00%
$ 371,877 $ 2,774
4:20 PM $ 0.00044
+0.00%
$ 371,877 $ 2,774
4:19 PM $ 0.00044
+0.00%
$ 371,962 $ 2,774
4:18 PM $ 0.00044
+0.00%
$ 371,962 $ 2,774
4:17 PM $ 0.00044
+0.00%
$ 371,962 $ 2,774
4:16 PM $ 0.00044
+0.00%
$ 371,962 $ 2,774
4:15 PM $ 0.00044
+0.00%
$ 371,962 $ 1,274
4:14 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:13 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:12 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:11 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:10 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:09 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:08 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:07 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:06 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:05 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:04 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:03 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:02 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:01 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
4:00 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274
3:59 PM $ 0.00044
+0.00%
$ 371,877 $ 1,274