WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000707
+0.00%
$ 609,967 $ 4,878
3:46 PM $ 0.000707
+0.00%
$ 609,967 $ 4,877
3:45 PM $ 0.000707
+0.00%
$ 609,967 $ 4,877
3:44 PM $ 0.000707
+0.00%
$ 609,929 $ 4,877
3:43 PM $ 0.000707
+0.00%
$ 609,929 $ 4,852
3:42 PM $ 0.000718
-0.23%
$ 609,929 $ 4,410
3:41 PM $ 0.00072
+3.99%
$ 609,929 $ 2,974
3:40 PM $ 0.000692
+0.00%
$ 609,929 $ 2,974
3:39 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:38 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:37 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:36 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:35 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:34 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:33 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:32 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:31 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:30 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:29 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:28 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:27 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:26 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:25 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:24 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:23 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:22 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:21 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:20 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:19 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:18 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:17 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:16 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:15 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:14 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:13 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:12 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:11 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:10 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:09 PM $ 0.000692
+0.00%
$ 597,819 $ 2,974
3:08 PM $ 0.000688
+0.00%
$ 597,819 $ 2,974
3:07 PM $ 0.000688
+0.00%
$ 597,819 $ 2,974
3:06 PM $ 0.000688
+0.00%
$ 597,819 $ 2,974
3:05 PM $ 0.000688
+0.00%
$ 597,819 $ 2,974
3:04 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
3:03 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
3:02 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
3:01 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
3:00 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
2:59 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974
2:58 PM $ 0.000688
+0.00%
$ 593,795 $ 2,974