WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 8 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 7 AM $ 0.000414
-0.02%
$ 350,061 $ 19
Aug 3, 6 AM $ 0.000414
+0.02%
$ 350,114 $ 19
Aug 3, 5 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 4 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 3 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 2 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 1 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 3, 12 AM $ 0.000414
+0.00%
$ 350,061 $ 19
Aug 2, 11 PM $ 0.000414
+0.00%
$ 350,061 $ 22
Aug 2, 10 PM $ 0.000414
-0.01%
$ 350,061 $ 22
Aug 2, 9 PM $ 0.000414
+0.01%
$ 350,113 $ 22
Aug 2, 8 PM $ 0.000414
+0.00%
$ 350,061 $ 30
Aug 2, 7 PM $ 0.000414
-0.20%
$ 350,061 $ 30
Aug 2, 6 PM $ 0.000415
+0.07%
$ 350,773 $ 30
Aug 2, 5 PM $ 0.000415
+0.14%
$ 350,535 $ 29
Aug 2, 4 PM $ 0.000414
+0.00%
$ 350,061 $ 27
Aug 2, 3 PM $ 0.000414
+0.00%
$ 350,061 $ 28
Aug 2, 2 PM $ 0.000414
+0.00%
$ 350,061 $ 28
Aug 2, 1 PM $ 0.000414
+5.13%
$ 350,061 $ 28
Aug 2, 12 PM $ 0.000394
+0.00%
$ 332,984 $ 9
Aug 2, 11 AM $ 0.000394
-0.35%
$ 332,984 $ 9
Aug 2, 10 AM $ 0.000395
+0.35%
$ 333,929 $ 13
Aug 2, 9 AM $ 0.000394
+0.00%
$ 332,774 $ 13
Aug 2, 8 AM $ 0.000394
+0.00%
$ 332,774 $ 13
Aug 2, 7 AM $ 0.000394
+0.00%
$ 332,774 $ 13
Aug 2, 6 AM $ 0.000394
-2.08%
$ 332,774 $ 13
Aug 2, 5 AM $ 0.000402
+1.52%
$ 339,844 $ 13
Aug 2, 4 AM $ 0.000396
+0.59%
$ 334,753 $ 35
Aug 2, 3 AM $ 0.000394
-0.44%
$ 332,774 $ 34
Aug 2, 2 AM $ 0.000396
+0.44%
$ 334,231 $ 35
Aug 2, 1 AM $ 0.000394
+0.00%
$ 332,774 $ 32
Aug 2, 12 AM $ 0.000394
+0.00%
$ 332,774 $ 32
Aug 1, 11 PM $ 0.000394
+0.00%
$ 332,774 $ 32
Aug 1, 10 PM $ 0.000394
-0.09%
$ 332,774 $ 32
Aug 1, 9 PM $ 0.000394
-1.43%
$ 333,079 $ 32
Aug 1, 8 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Aug 1, 7 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Aug 1, 6 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Aug 1, 5 PM $ 0.0004
+0.00%
$ 337,928 $ 25
Aug 1, 4 PM $ 0.0004
-0.26%
$ 337,928 $ 25
Aug 1, 3 PM $ 0.000401
+0.26%
$ 338,823 $ 25
Aug 1, 2 PM $ 0.0004
+0.00%
$ 337,928 $ 26
Aug 1, 1 PM $ 0.0004
+0.00%
$ 337,928 $ 26
Aug 1, 12 PM $ 0.0004
-0.38%
$ 337,928 $ 26
Aug 1, 11 AM $ 0.000402
+0.12%
$ 339,213 $ 26
Aug 1, 10 AM $ 0.000401
+0.26%
$ 338,788 $ 25
Aug 1, 9 AM $ 0.0004
-0.10%
$ 337,922 $ 23
Aug 1, 8 AM $ 0.0004
+0.01%
$ 338,252 $ 23