Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.000481
+0.00%
$405,800 $4
Aug 28, 4 PM $0.000483
+0.00%
$407,476 $2
Aug 28, 3 PM $0.000487
+0.00%
$411,300 $1
Aug 27, 8 AM $0.000491
+0.00%
$414,998 $3
Aug 26, 2 PM $0.000487
+0.00%
$410,942 $2
Aug 26, 10 AM $0.000491
+0.00%
$414,346 $4
Aug 25, 2 PM $0.000487
+0.00%
$410,976 $22
Aug 25, 1 PM $0.000484
+0.00%
$408,571 $19
Aug 25, 7 AM $0.0000492
-9.98%
$41,395 $188
Aug 25, 2 AM $0.00049
+0.00%
$412,395 $15
Aug 25, 12 AM $0.000486
+0.00%
$409,005 $14
Aug 24, 8 PM $0.000475
+0.00%
$400,029 $14
Aug 24, 5 PM $0.000483
+0.00%
$406,439 $14
Aug 24, 4 PM $0.00049
+2.97%
$412,035 $369
Aug 24, 11 AM $0.000473
+0.00%
$397,876 $364
Aug 24, 10 AM $0.000468
+0.00%
$393,687 $388
Aug 24, 3 AM $0.000466
+0.00%
$391,832 $650
Aug 23, 9 PM $0.000467
+0.00%
$393,206 $1,088
Aug 23, 6 PM $0.000463
+0.00%
$389,581 $1,089
Aug 23, 4 PM $0.000461
+0.00%
$388,010 $732
Aug 23, 11 AM $0.000462
+0.00%
$391,296 $730
Aug 23, 10 AM $0.000458
+0.00%
$387,796 $706
Aug 23, 5 AM $0.000515
+0.00%
$436,059 $458
Aug 23, 4 AM $0.000517
+0.00%
$437,842 $458
Aug 23, 1 AM $0.000521
+0.35%
$441,818 $466
Aug 22, 7 PM $0.000521
+0.44%
$441,089 $657
Aug 22, 5 PM $0.000515
+0.00%
$436,602 $655
Aug 22, 4 PM $0.000512
+0.00%
$433,978 $654
Aug 22, 10 AM $0.000515
-0.88%
$436,687 $652
Aug 22, 7 AM $0.000524
+0.00%
$444,351 $652
Aug 22, 5 AM $0.00052
-1.03%
$441,022 $652
Aug 22, 4 AM $0.000538
+0.00%
$455,866 $645
Aug 22, 3 AM $0.000533
+0.00%
$451,641 $643
Aug 22, 2 AM $0.000528
+2.77%
$447,648 $641
Aug 21, 10 PM $0.000511
+0.00%
$433,116 $635
Aug 21, 7 PM $0.000507
+0.68%
$429,343 $379
Aug 21, 8 AM $0.000506
+0.84%
$430,027 $25
Aug 21, 6 AM $0.000497
+0.00%
$422,209 $23
Aug 20, 5 PM $0.000492
+1.46%
$418,268 $33
Aug 20, 3 PM $0.00048
+0.00%
$408,010 $27
Aug 20, 1 PM $0.000475
-0.38%
$403,999 $55
Aug 20, 12 PM $0.000482
+0.00%
$409,292 $53
Aug 20, 11 AM $0.000484
+0.00%
$411,127 $44
Aug 20, 9 AM $0.000504
+0.00%
$427,498 $41
Aug 20, 8 AM $0.000499
+0.00%
$423,482 $39
Aug 20, 2 AM $0.000494
+0.00%
$419,275 $39
Aug 19, 10 PM $0.000497
+0.00%
$421,422 $670
Aug 19, 9 PM $0.000497
+1.09%
$421,613 $668
Aug 19, 6 PM $0.000487
+0.00%
$412,911 $662
Aug 19, 3 PM $0.000498
-2.13%
$422,044 $658