WeSendit Historical Data

WSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000615
-0.06%
$ 529,104 $ 1,041
Jun 8, 6 AM $ 0.000615
+0.04%
$ 529,410 $ 1,168
Jun 8, 5 AM $ 0.000615
-0.38%
$ 529,204 $ 1,299
Jun 8, 4 AM $ 0.000617
-0.18%
$ 531,221 $ 1,367
Jun 8, 3 AM $ 0.000618
+0.00%
$ 532,185 $ 1,367
Jun 8, 2 AM $ 0.000618
+0.12%
$ 532,204 $ 1,367
Jun 8, 1 AM $ 0.000617
+0.06%
$ 531,547 $ 1,365
Jun 8, 12 AM $ 0.000617
+0.11%
$ 531,221 $ 1,266
Jun 7, 11 PM $ 0.000616
+0.00%
$ 530,655 $ 1,266
Jun 7, 10 PM $ 0.000616
+0.89%
$ 530,654 $ 1,266
Jun 7, 9 PM $ 0.000611
+0.26%
$ 525,950 $ 929
Jun 7, 8 PM $ 0.000609
+0.00%
$ 524,565 $ 945
Jun 7, 7 PM $ 0.000609
-0.50%
$ 524,567 $ 945
Jun 7, 6 PM $ 0.000612
+0.25%
$ 527,216 $ 949
Jun 7, 5 PM $ 0.000611
+0.00%
$ 525,877 $ 963
Jun 7, 4 PM $ 0.000611
+0.41%
$ 525,877 $ 963
Jun 7, 3 PM $ 0.000608
-0.34%
$ 523,731 $ 960
Jun 7, 2 PM $ 0.00061
+0.35%
$ 525,542 $ 960
Jun 7, 1 PM $ 0.000608
+0.30%
$ 523,731 $ 952
Jun 7, 12 PM $ 0.000606
-0.30%
$ 522,164 $ 952
Jun 7, 11 AM $ 0.000608
-0.34%
$ 523,731 $ 960
Jun 7, 10 AM $ 0.00061
-0.13%
$ 525,712 $ 960
Jun 7, 9 AM $ 0.000611
-0.31%
$ 526,417 $ 862
Jun 7, 8 AM $ 0.000613
+0.34%
$ 528,032 $ 862
Jun 7, 7 AM $ 0.000611
+0.85%
$ 526,258 $ 680
Jun 7, 6 AM $ 0.000606
-0.51%
$ 521,803 $ 283
Jun 7, 5 AM $ 0.000609
+1.67%
$ 524,503 $ 373
Jun 7, 4 AM $ 0.000599
+0.00%
$ 515,910 $ 721
Jun 7, 3 AM $ 0.000599
-0.63%
$ 515,910 $ 899
Jun 7, 2 AM $ 0.000603
+0.63%
$ 519,168 $ 899
Jun 7, 1 AM $ 0.000599
+0.00%
$ 515,910 $ 871
Jun 7, 12 AM $ 0.000599
+0.00%
$ 515,910 $ 871
Jun 6, 11 PM $ 0.000599
-0.31%
$ 515,910 $ 871
Jun 6, 10 PM $ 0.000601
+0.00%
$ 517,518 $ 871
Jun 6, 9 PM $ 0.000601
+0.31%
$ 517,518 $ 871
Jun 6, 8 PM $ 0.000599
+0.00%
$ 515,910 $ 1,601
Jun 6, 7 PM $ 0.000599
+0.00%
$ 515,910 $ 1,849
Jun 6, 6 PM $ 0.000599
+0.01%
$ 515,910 $ 2,198
Jun 6, 5 PM $ 0.000599
-0.01%
$ 515,847 $ 2,359
Jun 6, 4 PM $ 0.000599
+0.00%
$ 515,910 $ 1,248
Jun 6, 3 PM $ 0.000599
+0.00%
$ 515,910 $ 3,477
Jun 6, 2 PM $ 0.000599
+0.00%
$ 515,910 $ 3,563
Jun 6, 1 PM $ 0.000599
+0.00%
$ 515,910 $ 3,597
Jun 6, 12 PM $ 0.000599
+0.00%
$ 515,910 $ 3,675
Jun 6, 11 AM $ 0.000599
+0.12%
$ 515,910 $ 3,675
Jun 6, 10 AM $ 0.000598
-0.12%
$ 515,075 $ 3,675
Jun 6, 9 AM $ 0.000599
-0.49%
$ 515,695 $ 4,355
Jun 6, 8 AM $ 0.000602
+1.05%
$ 518,222 $ 4,355
Jun 6, 7 AM $ 0.000596
+0.35%
$ 512,821 $ 4,818
Jun 6, 6 AM $ 0.000594
-0.07%
$ 511,046 $ 5,476