Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeSendit Historical Data

WSI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.000447
+0.00%
$371,380 $221
May 17, 4 AM $0.000447
+0.00%
$371,380 $1,622
May 17, 3 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 2 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 1 AM $0.000447
+0.00%
$371,380 $2,228
May 17, 12 AM $0.000447
-1.37%
$371,380 $2,228
May 16, 11 PM $0.000453
-0.10%
$376,553 $2,228
May 16, 10 PM $0.000453
+0.38%
$376,931 $2,535
May 16, 9 PM $0.000452
+1.11%
$375,507 $2,224
May 16, 8 PM $0.000447
+0.94%
$371,380 $1,908
May 16, 7 PM $0.000442
-1.05%
$367,903 $1,908
May 16, 6 PM $0.000447
+0.12%
$371,810 $1,929
May 16, 5 PM $0.000447
+1.04%
$371,380 $1,907
May 16, 4 PM $0.000442
-0.43%
$367,543 $1,907
May 16, 3 PM $0.000444
-0.61%
$369,119 $1,916
May 16, 2 PM $0.000447
+0.00%
$371,380 $3,414
May 16, 1 PM $0.000447
-0.47%
$371,380 $3,487
May 16, 12 PM $0.000449
+0.44%
$373,126 $3,636
May 16, 11 AM $0.000447
+1.05%
$371,486 $3,969
May 16, 10 AM $0.000442
-0.59%
$367,095 $4,018
May 16, 9 AM $0.000445
-1.79%
$369,285 $3,908
May 16, 8 AM $0.000453
+0.96%
$376,006 $3,801
May 16, 7 AM $0.000448
-0.39%
$372,429 $3,801
May 16, 6 AM $0.00045
-0.79%
$373,897 $3,808
May 16, 5 AM $0.000454
+0.00%
$376,873 $3,269
May 16, 4 AM $0.000454
+1.02%
$376,855 $3,268
May 16, 3 AM $0.000449
-0.85%
$373,061 $3,175
May 16, 2 AM $0.000453
+0.00%
$376,256 $1,600
May 16, 1 AM $0.000453
+0.00%
$376,256 $1,600
May 16, 12 AM $0.000453
+0.00%
$376,256 $1,600
May 15, 11 PM $0.000453
-0.94%
$376,256 $1,600
May 15, 10 PM $0.000457
+0.00%
$379,826 $1,304
May 15, 9 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 8 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 7 PM $0.000457
+0.00%
$379,826 $3,293
May 15, 6 PM $0.000457
+0.00%
$379,826 $3,706
May 15, 5 PM $0.000457
+2.25%
$379,826 $3,706
May 15, 4 PM $0.000447
-2.20%
$371,456 $3,906
May 15, 3 PM $0.000457
+0.30%
$379,826 $3,901
May 15, 2 PM $0.000456
+0.00%
$378,680 $3,901
May 15, 1 PM $0.000457
+0.96%
$379,372 $3,828
May 15, 12 PM $0.000453
-3.48%
$375,772 $3,286
May 15, 11 AM $0.000469
+2.48%
$389,313 $2,506
May 15, 10 AM $0.000457
+0.00%
$380,167 $749
May 15, 9 AM $0.000457
+0.00%
$380,167 $749
May 15, 8 AM $0.000457
-0.89%
$380,167 $749
May 15, 7 AM $0.000462
+1.34%
$383,571 $749
May 15, 6 AM $0.000455
-0.44%
$378,505 $204
May 15, 5 AM $0.000457
+0.00%
$380,167 $200
May 15, 4 AM $0.000457
+0.00%
$380,167 $200