Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WeSendit Historical Data

WSI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 AM $0.000464
-0.16%
$386,578 $2,497
May 20, 7 AM $0.000464
+0.84%
$387,210 $2,497
May 20, 6 AM $0.00046
+0.00%
$383,977 $2,476
May 20, 5 AM $0.00046
+0.52%
$383,977 $2,476
May 20, 4 AM $0.000458
+0.00%
$381,999 $1,879
May 20, 3 AM $0.000458
+0.38%
$381,999 $1,879
May 20, 2 AM $0.000456
-0.38%
$380,563 $3,063
May 20, 1 AM $0.000458
+0.00%
$381,999 $3,626
May 20, 12 AM $0.000458
+0.00%
$381,999 $3,626
May 19, 11 PM $0.000458
+0.57%
$381,999 $3,627
May 19, 10 PM $0.000456
-0.33%
$379,846 $3,627
May 19, 9 PM $0.000457
-0.24%
$381,097 $3,623
May 19, 8 PM $0.000458
+1.81%
$381,999 $5,179
May 19, 7 PM $0.00045
-0.64%
$375,196 $5,179
May 19, 6 PM $0.000453
+0.23%
$377,610 $5,605
May 19, 5 PM $0.000452
-1.38%
$376,747 $5,473
May 19, 4 PM $0.000458
+0.39%
$381,999 $6,415
May 19, 3 PM $0.000456
+0.00%
$380,500 $6,567
May 19, 2 PM $0.000456
-0.39%
$380,516 $6,636
May 19, 1 PM $0.000458
+0.00%
$381,999 $6,757
May 19, 12 PM $0.000458
+0.00%
$381,996 $6,757
May 19, 11 AM $0.000458
+0.55%
$381,996 $6,757
May 19, 10 AM $0.000456
+1.98%
$379,120 $6,521
May 19, 9 AM $0.000447
-0.59%
$371,748 $4,646
May 19, 8 AM $0.000449
-0.86%
$373,972 $4,440
May 19, 7 AM $0.000453
-0.37%
$377,213 $4,485
May 19, 6 AM $0.000455
+0.00%
$378,622 $4,398
May 19, 5 AM $0.000455
+0.00%
$378,622 $4,398
May 19, 4 AM $0.000455
+0.00%
$378,622 $4,398
May 19, 3 AM $0.000455
+2.21%
$378,622 $4,398
May 19, 2 AM $0.000445
-0.14%
$370,441 $4,398
May 19, 1 AM $0.000446
-2.67%
$370,961 $4,403
May 19, 12 AM $0.000458
+2.60%
$381,135 $4,523
May 18, 11 PM $0.000446
-2.49%
$371,467 $3,489
May 18, 10 PM $0.000458
+1.05%
$380,939 $3,326
May 18, 9 PM $0.000453
-0.42%
$376,998 $3,905
May 18, 8 PM $0.000455
+0.00%
$378,583 $3,640
May 18, 7 PM $0.000455
+1.39%
$378,583 $3,640
May 18, 6 PM $0.000449
+1.40%
$373,380 $1,650
May 18, 5 PM $0.000443
+0.00%
$368,228 $1,650
May 18, 4 PM $0.000443
+4.49%
$368,228 $1,650
May 18, 3 PM $0.000423
+2.10%
$352,394 $1,421
May 18, 2 PM $0.000417
+0.44%
$346,677 $1,299
May 18, 11 AM $0.000445
+0.00%
$369,672 $1,304
May 18, 7 AM $0.000448
+0.00%
$372,783 $1,313
May 17, 10 PM $0.000474
-0.73%
$393,828 $863
May 17, 9 PM $0.000478
+0.58%
$397,391 $887
May 17, 5 PM $0.00048
+0.00%
$398,992 $978
May 17, 7 AM $0.000475
+0.00%
$395,204 $1,219
May 17, 6 AM $0.00047
+5.32%
$391,152 $221