Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WeSendit Historical Data

WSI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.000471
-2.14%
$392,694 $984
May 22, 9 AM $0.000481
+2.18%
$401,268 $984
May 22, 8 AM $0.000471
+0.49%
$392,694 $909
May 22, 7 AM $0.000469
-1.42%
$390,776 $1,102
May 22, 6 AM $0.000475
-1.20%
$396,409 $1,106
May 22, 5 AM $0.000481
+2.92%
$401,238 $1,046
May 22, 4 AM $0.000467
-1.03%
$389,841 $1,025
May 22, 3 AM $0.000472
+0.00%
$393,907 $1,053
May 22, 2 AM $0.000472
+0.90%
$393,908 $1,053
May 22, 1 AM $0.000468
-0.10%
$390,381 $466
May 22, 12 AM $0.000469
+0.00%
$390,776 $399
May 21, 11 PM $0.000469
+0.00%
$390,776 $399
May 21, 10 PM $0.000469
+0.00%
$390,776 $401
May 21, 9 PM $0.000469
-0.05%
$390,776 $401
May 21, 8 PM $0.000469
+0.28%
$390,954 $401
May 21, 7 PM $0.000468
-0.23%
$389,866 $397
May 21, 6 PM $0.000469
+0.03%
$390,776 $328
May 21, 5 PM $0.000468
+1.37%
$390,654 $328
May 21, 4 PM $0.000462
+0.01%
$385,388 $51
May 21, 3 PM $0.000462
+0.00%
$385,356 $49
May 21, 2 PM $0.000462
+0.00%
$385,356 $49
May 21, 1 PM $0.000462
+0.00%
$385,356 $49
May 21, 12 PM $0.000462
+0.00%
$385,356 $58
May 21, 11 AM $0.000462
+0.00%
$385,356 $58
May 21, 10 AM $0.000462
+0.00%
$385,351 $58
May 21, 9 AM $0.000462
+0.00%
$385,351 $981
May 21, 8 AM $0.000462
-0.56%
$385,351 $1,287
May 21, 7 AM $0.000465
-0.36%
$387,519 $1,870
May 21, 6 AM $0.000466
-0.26%
$388,936 $1,866
May 21, 5 AM $0.000468
+0.00%
$389,953 $1,846
May 21, 4 AM $0.000468
+0.76%
$389,946 $1,855
May 21, 3 AM $0.000464
+0.00%
$386,999 $1,823
May 21, 2 AM $0.000464
+0.30%
$386,999 $1,823
May 21, 1 AM $0.000463
+0.15%
$385,829 $1,818
May 21, 12 AM $0.000462
+0.00%
$385,267 $325
May 20, 11 PM $0.000462
+0.00%
$385,267 $325
May 20, 10 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 9 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 8 PM $0.000462
+0.00%
$385,267 $2,021
May 20, 7 PM $0.000462
-0.88%
$385,267 $2,021
May 20, 6 PM $0.000466
+0.00%
$388,674 $2,021
May 20, 5 PM $0.000466
+0.88%
$388,674 $2,021
May 20, 4 PM $0.000462
+0.00%
$385,267 $2,005
May 20, 3 PM $0.000462
+0.04%
$385,267 $2,005
May 20, 2 PM $0.000462
+0.00%
$385,112 $2,005
May 20, 1 PM $0.000462
+0.15%
$385,112 $2,005
May 20, 12 PM $0.000461
+0.00%
$384,544 $1,990
May 20, 11 AM $0.000461
+0.06%
$384,544 $1,990
May 20, 10 AM $0.000461
-0.20%
$384,316 $2,195
May 20, 9 AM $0.000462
-0.38%
$385,105 $3,040